Free Trial

Innergex Renewable Energy (INE) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free INE Stock Alerts
C$8.11
+0.03 (+0.37%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Innergex Renewable Energy Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+1.63%
3 Month
Performance
-9.39%
6 Month
Performance
-8.36%
Year-To-Date
Performance
-11.75%
1 Year
Performance
-42.28%
Receive INE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innergex Renewable Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

INE Stock Chart for Wednesday, April, 24, 2024

INE Chart by TradingView

Innergex Renewable Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$8.08C$8.11
+0.37%		C$8.25C$7.94669,022 shsC$1.66 billion
04/22/2024C$8.02C$8.08
+0.75%		C$8.14C$8.00481,160 shsC$1.65 billion
04/19/2024C$8.06C$8.02
-0.50%		C$8.22C$7.971.07 million shsC$1.64 billion
04/18/2024C$7.89C$8.06
+2.15%		C$8.22C$7.91692,632 shsC$1.65 billion
04/17/2024C$7.86C$7.89
+0.38%		C$8.10C$7.85518,577 shsC$1.61 billion
04/16/2024C$7.95C$7.86
-1.13%		C$7.99C$7.72511,669 shsC$1.61 billion
04/15/2024C$7.92C$7.95
+0.38%		C$7.99C$7.68873,659 shsC$1.62 billion
04/12/2024C$8.12C$7.92
-2.46%		C$8.24C$7.91483,609 shsC$1.62 billion
04/11/2024C$8.09C$8.12
+0.37%		C$8.23C$7.99461,215 shsC$1.66 billion
04/10/2024C$8.23C$8.09
-1.70%		C$8.18C$7.95578,133 shsC$1.65 billion
04/09/2024C$8.07C$8.23
+1.98%		C$8.29C$8.07410,857 shsC$1.68 billion
04/08/2024C$8.10C$8.07
-0.37%		C$8.19C$7.96395,684 shsC$1.65 billion
04/05/2024C$8.30C$8.10
-2.41%		C$8.28C$8.01431,239 shsC$1.66 billion
04/04/2024C$8.13C$8.30
+2.09%		C$8.37C$8.11789,642 shsC$1.70 billion
04/03/2024C$8.08C$8.13
+0.62%		C$8.14C$7.89692,381 shsC$1.66 billion
04/02/2024C$7.95C$8.08
+1.64%		C$8.08C$7.88337,848 shsC$1.65 billion
04/01/2024C$7.99C$7.95
-0.50%		C$8.00C$7.89327,146 shsC$1.62 billion
03/29/2024C$7.99C$7.99C$8.13C$7.96578,626 shsC$1.63 billion
03/28/2024C$8.08C$7.99
-1.11%		C$8.13C$7.96578,626 shsC$1.63 billion
03/27/2024C$7.85C$8.08
+2.93%		C$8.18C$7.78678,383 shsC$1.65 billion
03/26/2024C$7.75C$7.85
+1.29%		C$7.93C$7.67975,556 shsC$1.60 billion
03/25/2024C$7.98C$7.75
-2.88%		C$8.03C$7.70509,437 shsC$1.58 billion
03/22/2024C$8.03C$7.98
-0.62%		C$8.06C$7.94421,260 shsC$1.63 billion
03/21/2024C$8.11C$8.03
-0.99%		C$8.23C$7.99532,558 shsC$1.64 billion
03/20/2024C$7.94C$8.11
+2.14%		C$8.14C$7.90383,291 shsC$1.66 billion
03/19/2024C$8.09C$7.94
-1.85%		C$8.20C$7.94493,292 shsC$1.62 billion
03/18/2024C$8.35C$8.09
-3.11%		C$8.36C$8.04837,155 shsC$1.65 billion
03/15/2024C$8.30C$8.35
+0.60%		C$8.39C$8.231.67 million shsC$1.71 billion
03/14/2024C$8.21C$8.30
+1.10%		C$8.36C$8.16578,652 shsC$1.70 billion
03/13/2024C$8.37C$8.21
-1.91%		C$8.42C$8.21469,643 shsC$1.68 billion
03/12/2024C$8.57C$8.37
-2.33%		C$8.54C$8.35559,961 shsC$1.71 billion
03/11/2024C$8.61C$8.57
-0.46%		C$8.67C$8.51242,456 shsC$1.75 billion
03/08/2024C$8.69C$8.61
-0.92%		C$8.74C$8.53597,477 shsC$1.76 billion
03/07/2024C$8.44C$8.69
+2.96%		C$8.73C$8.40802,184 shsC$1.78 billion
03/06/2024C$8.22C$8.44
+2.68%		C$8.52C$8.33552,359 shsC$1.73 billion
03/05/2024C$8.25C$8.22
-0.36%		C$8.34C$8.13589,047 shsC$1.68 billion
03/04/2024C$8.49C$8.25
-2.83%		C$8.55C$8.17658,951 shsC$1.69 billion
03/01/2024C$8.45C$8.49
+0.47%		C$8.66C$8.33507,894 shsC$1.73 billion
02/29/2024C$8.17C$8.45
+3.43%		C$8.46C$8.181.40 million shsC$1.73 billion
02/28/2024C$7.97C$8.17
+2.51%		C$8.27C$7.94877,332 shsC$1.67 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024C$7.63C$7.97
+4.46%		C$7.98C$7.601.22 million shsC$1.63 billion
02/26/2024C$7.67C$7.63
-0.52%		C$7.76C$7.51812,678 shsC$1.56 billion
02/23/2024C$7.75C$7.67
-1.03%		C$7.94C$7.491.16 million shsC$1.57 billion
02/22/2024C$7.16C$7.75
+8.24%		C$8.48C$7.432.47 million shsC$1.58 billion
02/21/2024C$7.13C$7.16
+0.42%		C$7.28C$7.06949,576 shsC$1.46 billion
02/20/2024C$7.37C$7.13
-3.26%		C$7.45C$7.05844,104 shsC$1.46 billion
02/19/2024C$7.37C$7.37C$7.62C$7.35942,573 shsC$1.51 billion
02/16/2024C$7.67C$7.37
-3.91%		C$7.62C$7.35942,573 shsC$1.51 billion
02/15/2024C$7.42C$7.67
+3.37%		C$7.80C$7.40663,706 shsC$1.57 billion
02/14/2024C$7.50C$7.42
-1.07%		C$7.62C$7.35708,561 shsC$1.52 billion
02/13/2024C$7.83C$7.50
-4.21%		C$7.72C$7.441.07 million shsC$1.53 billion
02/12/2024C$8.25C$7.83
-5.09%		C$8.35C$7.78969,678 shsC$1.60 billion
02/09/2024C$8.10C$8.25
+1.85%		C$8.27C$8.12559,528 shsC$1.69 billion
02/08/2024C$8.42C$8.10
-3.80%		C$8.40C$8.10934,769 shsC$1.65 billion
02/07/2024C$8.40C$8.42
+0.24%		C$8.52C$8.39475,499 shsC$1.72 billion
02/06/2024C$8.47C$8.40
-0.83%		C$8.48C$8.29678,366 shsC$1.72 billion
02/05/2024C$9.05C$8.47
-6.41%		C$9.00C$8.451.49 million shsC$1.73 billion
02/02/2024C$9.41C$9.05
-3.83%		C$9.34C$9.04883,623 shsC$1.85 billion
02/01/2024C$9.18C$9.41
+2.51%		C$9.49C$9.15973,054 shsC$1.92 billion
01/31/2024C$9.06C$9.18
+1.32%		C$9.29C$9.07919,814 shsC$1.88 billion
01/30/2024C$8.86C$9.06
+2.26%		C$9.07C$8.871.11 million shsC$1.85 billion
01/29/2024C$8.83C$8.86
+0.34%		C$8.93C$8.78536,345 shsC$1.81 billion
01/26/2024C$9.03C$8.83
-2.21%		C$9.04C$8.80537,457 shsC$1.80 billion
01/25/2024C$8.95C$9.03
+0.89%		C$9.10C$8.95635,095 shsC$1.85 billion
01/24/2024C$9.11C$8.95
-1.76%		C$9.23C$8.871.03 million shsC$1.83 billion
01/23/2024C$9.27C$9.11
-1.73%		C$9.38C$9.06844,210 shsC$1.86 billion

Related Companies:
This page (TSE:INE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The Greatest Bull Market in Crypto History…
Weiss Ratings