S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Information Services (ISV) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ISV Stock Alerts
C$27.01
+0.01 (+0.04%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Information Services Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
+5.51%
3 Month
Performance
+16.67%
6 Month
Performance
+31.31%
Year-To-Date
Performance
+21.78%
1 Year
Performance
+16.37%
Receive ISV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Information Services and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

ISV Stock Chart for Thursday, April, 18, 2024

ISV Chart by TradingView

Information Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$27.00C$27.01
+0.04%		C$27.01C$27.003,700 shsC$486.18 million
04/17/2024C$27.01C$27.00
-0.04%		C$27.03C$27.001,039 shsC$486 million
04/16/2024C$27.23C$27.01
-0.81%		C$27.01C$26.72828 shsC$486.18 million
04/15/2024C$27.30C$27.23
-0.26%		C$27.32C$26.663,976 shsC$490.14 million
04/12/2024C$27.50C$27.30
-0.73%		C$27.30C$27.00850 shsC$491.40 million
04/11/2024C$27.88C$27.50
-1.36%		C$28.48C$27.5023,280 shsC$495 million
04/10/2024C$28.50C$27.88
-2.18%		C$28.65C$27.883,400 shsC$501.84 million
04/09/2024C$28.44C$28.50
+0.21%		C$28.65C$28.422,075 shsC$513 million
04/08/2024C$27.92C$28.44
+1.86%		C$28.44C$27.96618 shsC$511.92 million
04/05/2024C$27.50C$27.92
+1.53%		C$28.06C$27.423,661 shsC$502.56 million
04/04/2024C$27.48C$27.50
+0.07%		C$27.50C$27.301,450 shsC$495 million
04/03/2024C$27.49C$27.48
-0.04%		C$27.48C$27.061,100 shsC$494.64 million
04/02/2024C$27.26C$27.49
+0.84%		C$27.49C$26.607,999 shsC$494.82 million
04/01/2024C$27.69C$27.26
-1.55%		C$27.46C$26.991,401 shsC$490.68 million
03/29/2024C$27.69C$27.69C$27.69C$27.43400 shsC$498.42 million
03/28/2024C$27.45C$27.69
+0.87%		C$27.69C$27.43445 shsC$498.42 million
03/27/2024C$27.51C$27.45
-0.22%		C$27.75C$27.434,301 shsC$494.10 million
03/26/2024C$27.78C$27.51
-0.97%		C$27.74C$27.312,766 shsC$495.18 million
03/25/2024C$27.16C$27.78
+2.28%		C$27.78C$27.446,607 shsC$500.04 million
03/22/2024C$27.14C$27.16
+0.07%		C$27.25C$27.1011,500 shsC$488.88 million
03/21/2024C$27.05C$27.14
+0.33%		C$27.30C$27.009,302 shsC$488.52 million
03/20/2024C$25.95C$27.05
+4.24%		C$27.20C$25.9813,333 shsC$486.90 million
03/19/2024C$25.60C$25.95
+1.37%		C$26.00C$25.7210,391 shsC$467.10 million
03/18/2024C$25.61C$25.60
-0.04%		C$25.75C$25.601,712 shsC$460.80 million
03/15/2024C$25.72C$25.61
-0.43%		C$25.77C$25.618,750 shsC$460.98 million
03/14/2024C$25.89C$25.72
-0.66%		C$25.72C$25.179,219 shsC$462.96 million
03/13/2024C$24.20C$25.89
+6.98%		C$26.12C$25.0245,076 shsC$466.02 million
03/12/2024C$23.60C$24.20
+2.54%		C$24.20C$23.508,081 shsC$435.60 million
03/11/2024C$23.30C$23.60
+1.29%		C$23.75C$23.3513,374 shsC$424.80 million
03/08/2024C$23.75C$23.30
-1.89%		C$23.30C$23.30120 shsC$419.40 million
03/07/2024C$23.73C$23.75
+0.08%		C$23.75C$23.395,902 shsC$427.50 million
03/06/2024C$22.88C$23.73
+3.72%		C$23.73C$23.09794 shsC$427.14 million
03/05/2024C$22.68C$22.88
+0.88%		C$22.88C$22.492,255 shsC$411.84 million
03/04/2024C$22.83C$22.68
-0.66%		C$22.83C$22.671,325 shsC$408.24 million
03/01/2024C$22.77C$22.83
+0.26%		C$22.83C$22.502,655 shsC$410.94 million
02/29/2024C$22.72C$22.77
+0.22%		C$22.77C$22.63901 shsC$409.86 million
02/28/2024C$22.36C$22.72
+1.61%		C$22.72C$22.30825 shsC$408.96 million
02/27/2024C$22.69C$22.36
-1.45%		C$22.83C$22.203,751 shsC$402.48 million
02/26/2024C$23.24C$22.69
-2.37%		C$23.94C$22.642,232 shsC$408.42 million
02/23/2024C$23.10C$23.24
+0.61%		C$23.58C$23.001,012 shsC$418.32 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024C$23.75C$23.10
-2.74%		C$23.32C$23.011,300 shsC$415.80 million
02/21/2024C$23.12C$23.75
+2.72%		C$23.75C$22.9952,500 shsC$427.50 million
02/20/2024C$23.30C$23.12
-0.77%		C$23.12C$23.005,261 shsC$416.16 million
02/19/2024C$23.30C$23.30C$23.38C$23.151,945 shsC$419.40 million
02/16/2024C$23.04C$23.30
+1.13%		C$23.38C$23.151,945 shsC$419.40 million
02/15/2024C$23.75C$23.04
-2.99%		C$23.04C$23.04114 shsC$414.72 million
02/14/2024C$23.03C$23.75
+3.13%		C$23.75C$22.889,276 shsC$427.50 million
02/13/2024C$23.38C$23.03
-1.50%		C$23.39C$22.582,140 shsC$414.54 million
02/12/2024C$22.90C$23.38
+2.10%		C$23.59C$22.863,800 shsC$420.84 million
02/09/2024C$23.76C$22.90
-3.62%		C$23.77C$22.873,866 shsC$412.20 million
02/08/2024C$23.76C$23.76C$23.80C$23.751,836 shsC$427.68 million
02/07/2024C$23.85C$23.76
-0.38%		C$23.79C$23.762,130 shsC$427.68 million
02/06/2024C$24.38C$23.85
-2.17%		C$24.50C$23.853,247 shsC$429.30 million
02/05/2024C$24.01C$24.38
+1.54%		C$24.44C$24.191,115 shsC$438.84 million
02/02/2024C$24.15C$24.01
-0.58%		C$24.16C$24.004,590 shsC$432.18 million
02/01/2024C$24.40C$24.15
-1.02%		C$24.18C$24.00659 shsC$434.70 million
01/31/2024C$24.39C$24.40
+0.04%		C$24.40C$24.02514 shsC$439.20 million
01/30/2024C$24.11C$24.39
+1.16%		C$24.49C$24.0019,201 shsC$439.02 million
01/29/2024C$24.00C$24.11
+0.46%		C$24.25C$24.004,214 shsC$433.98 million
01/26/2024C$24.00C$24.00C$24.09C$24.00748 shsC$432 million
01/25/2024C$24.61C$24.00
-2.48%		C$24.41C$24.005,212 shsC$432 million
01/24/2024C$23.79C$24.61
+3.45%		C$24.61C$23.705,331 shsC$442.98 million
01/23/2024C$23.35C$23.79
+1.88%		C$23.79C$23.352,274 shsC$428.22 million
01/22/2024C$23.15C$23.35
+0.86%		C$23.35C$23.005,700 shsC$420.30 million
01/19/2024C$23.15C$23.15C$23.32C$22.931,801 shsC$416.70 million
01/18/2024C$22.97C$23.15
+0.78%		C$23.15C$22.753,329 shsC$416.70 million
01/17/2024C$23.44C$22.97
-2.01%		C$22.97C$22.022,415 shsC$413.46 million

Related Companies:
This page (TSE:ISV) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company