K-Bro Linen (KBL) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free KBL Stock Alerts

C$36.04

+0.39 (+1.09%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Competitors Dividend Earnings Headlines Insider Trades

K-Bro Linen Stock Price Performance

5 Day Performance: -0.50%
1 Month Performance: +6.25%
3 Month Performance: +4.16%
6 Month Performance: +15.70%
Year-To-Date Performance: +9.21%
1 Year Performance: +23.21%

Receive KBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K-Bro Linen and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Bitcoin Rockets To Record High But Buy THIS Instead

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

KBL Stock Chart for Friday, April, 19, 2024

K-Bro Linen Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	C$35.65	C$36.04 +1.09%	C$36.40	C$35.64	14,092 shs	C$381.30 million
04/17/2024	C$35.50	C$35.65 +0.42%	C$35.70	C$35.43	3,977 shs	C$377.18 million
04/16/2024	C$34.83	C$35.50 +1.92%	C$35.52	C$35.20	5,786 shs	C$375.59 million
04/15/2024	C$36.22	C$34.83 -3.84%	C$36.06	C$34.83	5,110 shs	C$368.50 million
04/12/2024	C$36.25	C$36.22 -0.08%	C$36.61	C$36.19	5,208 shs	C$383.21 million
04/11/2024	C$36.58	C$36.25 -0.90%	C$36.59	C$36.25	1,993 shs	C$383.53 million
Get the Latest News and Ratings for KBL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for K-Bro Linen and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	C$36.79	C$36.58 -0.57%	C$36.90	C$36.19	9,200 shs	C$387.02 million
04/09/2024	C$37.00	C$36.79 -0.57%	C$36.83	C$36.54	3,255 shs	C$389.24 million
04/08/2024	C$36.44	C$37.00 +1.54%	C$37.04	C$36.49	45,485 shs	C$391.46 million
04/05/2024	C$36.47	C$36.44 -0.08%	C$36.78	C$36.44	3,879 shs	C$385.54 million
04/04/2024	C$35.89	C$36.47 +1.62%	C$36.49	C$35.89	9,917 shs	C$385.85 million
04/03/2024	C$35.89	C$35.89	C$35.89	C$35.67	36,942 shs	C$379.72 million
04/02/2024	C$35.49	C$35.89 +1.13%	C$35.99	C$35.58	3,656 shs	C$379.72 million
04/01/2024	C$35.09	C$35.49 +1.14%	C$35.54	C$34.88	6,791 shs	C$375.48 million
03/29/2024	C$35.09	C$35.09	C$35.09	C$34.01	10,970 shs	C$371.25 million
03/28/2024	C$34.55	C$35.09 +1.56%	C$35.09	C$34.01	10,970 shs	C$375.11 million
03/27/2024	C$33.43	C$34.55 +3.35%	C$34.62	C$33.40	140,265 shs	C$369.34 million
03/26/2024	C$33.90	C$33.43 -1.39%	C$33.90	C$33.43	10,048 shs	C$357.37 million
03/25/2024	C$34.10	C$33.90 -0.59%	C$34.51	C$33.73	5,257 shs	C$362.39 million
03/22/2024	C$34.20	C$34.10 -0.29%	C$35.10	C$34.00	11,009 shs	C$364.53 million
03/21/2024	C$34.30	C$34.20 -0.29%	C$34.58	C$34.20	4,598 shs	C$365.60 million
03/20/2024	C$33.92	C$34.30 +1.12%	C$34.30	C$34.04	3,095 shs	C$366.67 million
03/19/2024	C$33.71	C$33.92 +0.62%	C$34.25	C$33.35	9,454 shs	C$362.61 million
03/18/2024	C$33.60	C$33.71 +0.33%	C$33.71	C$33.67	318 shs	C$360.36 million
03/15/2024	C$34.25	C$33.60 -1.90%	C$34.16	C$33.60	2,346 shs	C$359.18 million
03/14/2024	C$34.01	C$34.25 +0.71%	C$34.25	C$33.87	6,198 shs	C$366.13 million
03/13/2024	C$31.75	C$34.01 +7.12%	C$34.25	C$31.52	14,513 shs	C$363.57 million
03/12/2024	C$32.40	C$31.75 -2.01%	C$32.40	C$31.73	10,604 shs	C$339.41 million
03/11/2024	C$32.91	C$32.40 -1.55%	C$32.42	C$32.25	1,201 shs	C$346.36 million
03/08/2024	C$32.84	C$32.91 +0.21%	C$32.91	C$32.85	500 shs	C$351.81 million
03/07/2024	C$32.75	C$32.84 +0.27%	C$33.09	C$32.75	2,800 shs	C$351.06 million
03/06/2024	C$32.60	C$32.75 +0.46%	C$32.92	C$32.58	4,400 shs	C$350.10 million
03/05/2024	C$32.64	C$32.60 -0.12%	C$32.75	C$32.60	2,120 shs	C$348.49 million
03/04/2024	C$33.68	C$32.64 -3.09%	C$33.31	C$32.42	5,512 shs	C$348.92 million
03/01/2024	C$34.00	C$33.68 -0.94%	C$33.88	C$33.51	3,298 shs	C$360.04 million
02/29/2024	C$33.64	C$34.00 +1.07%	C$34.44	C$33.77	1,220 shs	C$363.46 million
02/28/2024	C$34.47	C$33.64 -2.41%	C$34.35	C$33.64	3,610 shs	C$359.61 million
02/27/2024	C$34.24	C$34.47 +0.67%	C$34.47	C$34.02	3,521 shs	C$368.48 million
02/26/2024	C$33.83	C$34.24 +1.21%	C$34.24	C$34.00	1,085 shs	C$366.03 million
02/23/2024	C$34.03	C$33.83 -0.59%	C$34.30	C$33.83	4,620 shs	C$361.64 million
Did You Get Your Free Bitcoin Yet? (Ad) And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin. >> Register right here
02/22/2024	C$33.80	C$34.03 +0.68%	C$34.47	C$33.78	2,720 shs	C$363.78 million
02/21/2024	C$33.50	C$33.80 +0.90%	C$33.80	C$33.33	2,154 shs	C$361.32 million
02/20/2024	C$34.18	C$33.50 -1.99%	C$34.28	C$33.31	8,648 shs	C$358.12 million
02/19/2024	C$34.18	C$34.18	C$34.35	C$34.18	605 shs	C$365.38 million
02/16/2024	C$34.41	C$34.18 -0.67%	C$34.35	C$34.18	605 shs	C$365.38 million
02/15/2024	C$33.85	C$34.41 +1.65%	C$34.63	C$34.00	19,951 shs	C$367.84 million
02/14/2024	C$34.57	C$33.85 -2.08%	C$34.57	C$33.79	2,536 shs	C$361.86 million
02/13/2024	C$34.13	C$34.57 +1.29%	C$34.57	C$34.33	1,225 shs	C$369.55 million
02/12/2024	C$34.06	C$34.13 +0.21%	C$34.15	C$33.95	1,962 shs	C$364.85 million
02/09/2024	C$34.04	C$34.06 +0.06%	C$34.06	C$33.82	800 shs	C$364.10 million
02/08/2024	C$33.50	C$34.04 +1.61%	C$34.08	C$33.53	570 shs	C$363.89 million
02/07/2024	C$34.51	C$33.50 -2.93%	C$34.50	C$33.50	11,878 shs	C$358.12 million
02/06/2024	C$34.62	C$34.51 -0.32%	C$34.73	C$34.51	2,615 shs	C$368.91 million
02/05/2024	C$35.19	C$34.62 -1.62%	C$35.23	C$34.62	990 shs	C$370.09 million
02/02/2024	C$35.10	C$35.19 +0.26%	C$35.19	C$34.78	4,675 shs	C$376.18 million
02/01/2024	C$35.14	C$35.10 -0.11%	C$35.30	C$35.10	2,648 shs	C$375.22 million
01/31/2024	C$35.16	C$35.14 -0.06%	C$35.19	C$35.10	1,588 shs	C$375.65 million
01/30/2024	C$35.16	C$35.16	C$35.36	C$35.09	3,770 shs	C$375.86 million
01/29/2024	C$35.17	C$35.16 -0.03%	C$35.38	C$34.90	2,231 shs	C$375.86 million
01/26/2024	C$35.00	C$35.17 +0.49%	C$35.29	C$34.99	3,610 shs	C$375.97 million
01/25/2024	C$35.00	C$35.00	C$35.00	C$34.87	7,668 shs	C$374.15 million
01/24/2024	C$34.80	C$35.00 +0.57%	C$35.18	C$34.57	12,302 shs	C$374.15 million
01/23/2024	C$34.47	C$34.80 +0.96%	C$34.80	C$34.58	4,259 shs	C$372.01 million
01/22/2024	C$34.60	C$34.47 -0.38%	C$34.80	C$34.47	13,585 shs	C$368.48 million
01/19/2024	C$34.85	C$34.60 -0.72%	C$35.00	C$34.28	11,178 shs	C$369.87 million
01/18/2024	C$34.82	C$34.85 +0.09%	C$35.05	C$34.78	15,800 shs	C$372.55 million

Related Companies:

This page (TSE:KBL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

K-Bro Linen (KBL) Stock Chart & Stock Price History

K-Bro Linen Stock Price Performance

KBL Stock Chart for Friday, April, 19, 2024

K-Bro Linen Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info