S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Free Trial

Keg Royalties Income Fund (KEG.UN) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free KEG.UN Stock Alerts
C$14.46
-0.12 (-0.82%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Keg Royalties Income Fund Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-4.55%
3 Month
Performance
-0.07%
6 Month
Performance
+11.32%
Year-To-Date
Performance
+3.80%
1 Year
Performance
-8.65%
Receive KEG.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keg Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You’re invited: Biggest crypto event of 2024
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

KEG.UN Stock Chart for Friday, April, 19, 2024

KEG.UN Chart by TradingView

Keg Royalties Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$14.58C$14.46
-0.82%		C$14.54C$14.422,271 shsC$164.12 million
04/17/2024C$14.63C$14.58
-0.34%		C$14.76C$14.578,426 shsC$165.48 million
04/16/2024C$14.51C$14.63
+0.83%		C$14.65C$14.556,069 shsC$166.05 million
04/15/2024C$14.53C$14.51
-0.14%		C$14.64C$14.512,162 shsC$164.69 million
04/12/2024C$14.60C$14.53
-0.48%		C$14.75C$14.515,961 shsC$164.92 million
04/11/2024C$14.51C$14.60
+0.62%		C$14.71C$14.527,757 shsC$165.71 million
04/10/2024C$14.70C$14.51
-1.29%		C$14.70C$14.4711,343 shsC$164.69 million
04/09/2024C$14.69C$14.70
+0.07%		C$14.78C$14.654,128 shsC$166.85 million
04/08/2024C$14.72C$14.69
-0.20%		C$14.74C$14.638,875 shsC$166.73 million
04/05/2024C$14.80C$14.72
-0.54%		C$14.82C$14.5915,283 shsC$167.07 million
04/04/2024C$14.88C$14.80
-0.54%		C$14.88C$14.794,590 shsC$167.98 million
04/03/2024C$14.84C$14.88
+0.27%		C$14.95C$14.881,400 shsC$168.89 million
04/02/2024C$14.97C$14.84
-0.87%		C$14.97C$14.771,958 shsC$168.43 million
04/01/2024C$14.86C$14.97
+0.74%		C$15.03C$14.7420,443 shsC$169.91 million
03/29/2024C$14.86C$14.86C$15.00C$14.8011,921 shsC$168.66 million
03/28/2024C$15.04C$14.86
-1.20%		C$15.00C$14.8011,921 shsC$168.66 million
03/27/2024C$14.75C$15.04
+1.97%		C$15.04C$14.764,700 shsC$170.70 million
03/26/2024C$14.75C$14.75C$14.87C$14.6612,020 shsC$167.41 million
03/25/2024C$14.98C$14.75
-1.54%		C$15.02C$14.7515,110 shsC$167.41 million
03/22/2024C$15.10C$14.98
-0.79%		C$15.05C$14.989,063 shsC$170.02 million
03/21/2024C$15.11C$15.10
-0.07%		C$15.13C$14.879,691 shsC$171.39 million
03/20/2024C$15.15C$15.11
-0.26%		C$15.11C$15.004,013 shsC$171.50 million
03/19/2024C$15.21C$15.15
-0.39%		C$15.25C$15.1011,566 shsC$171.95 million
03/18/2024C$15.14C$15.21
+0.46%		C$15.35C$15.203,643 shsC$172.63 million
03/15/2024C$15.24C$15.14
-0.66%		C$15.31C$15.0310,947 shsC$171.84 million
03/14/2024C$15.16C$15.24
+0.53%		C$15.24C$15.128,926 shsC$172.97 million
03/13/2024C$15.14C$15.16
+0.13%		C$15.23C$15.056,122 shsC$172.07 million
03/12/2024C$15.17C$15.14
-0.20%		C$15.19C$14.9924,025 shsC$171.84 million
03/11/2024C$15.10C$15.17
+0.46%		C$15.17C$15.034,001 shsC$172.18 million
03/08/2024C$15.02C$15.10
+0.53%		C$15.10C$14.9514,969 shsC$171.39 million
03/07/2024C$14.91C$15.02
+0.74%		C$15.02C$14.9210,243 shsC$170.48 million
03/06/2024C$14.91C$14.91C$14.93C$14.853,701 shsC$169.23 million
03/05/2024C$14.88C$14.91
+0.20%		C$14.93C$14.891,050 shsC$169.23 million
03/04/2024C$14.84C$14.88
+0.27%		C$14.93C$14.823,156 shsC$168.89 million
03/01/2024C$14.86C$14.84
-0.13%		C$14.90C$14.751,650 shsC$168.43 million
02/29/2024C$14.75C$14.86
+0.75%		C$14.88C$14.823,837 shsC$168.66 million
02/28/2024C$14.65C$14.75
+0.68%		C$14.93C$14.5116,653 shsC$167.41 million
02/27/2024C$14.55C$14.65
+0.69%		C$14.72C$14.528,445 shsC$166.28 million
02/26/2024C$14.61C$14.55
-0.41%		C$14.74C$14.559,646 shsC$165.14 million
02/23/2024C$14.51C$14.61
+0.69%		C$14.68C$14.537,202 shsC$165.82 million
You’re invited: Biggest crypto event of 2024 (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$14.46C$14.51
+0.35%		C$14.73C$14.4111,300 shsC$164.69 million
02/21/2024C$14.55C$14.46
-0.62%		C$14.74C$14.365,241 shsC$164.12 million
02/20/2024C$14.76C$14.55
-1.42%		C$14.75C$14.5045,084 shsC$165.14 million
02/19/2024C$14.76C$14.76C$14.84C$14.5511,803 shsC$167.53 million
02/16/2024C$14.60C$14.76
+1.10%		C$14.84C$14.5511,803 shsC$167.53 million
02/15/2024C$14.26C$14.60
+2.38%		C$14.73C$14.5011,052 shsC$165.71 million
02/14/2024C$14.48C$14.26
-1.52%		C$14.72C$14.2617,504 shsC$161.85 million
02/13/2024C$14.71C$14.48
-1.56%		C$14.90C$14.4812,803 shsC$164.35 million
02/12/2024C$14.58C$14.71
+0.89%		C$14.90C$14.527,964 shsC$166.96 million
02/09/2024C$14.61C$14.58
-0.21%		C$14.79C$14.548,336 shsC$165.48 million
02/08/2024C$14.73C$14.61
-0.81%		C$14.88C$14.555,689 shsC$165.82 million
02/07/2024C$14.78C$14.73
-0.34%		C$14.75C$14.583,373 shsC$167.19 million
02/06/2024C$14.62C$14.78
+1.09%		C$14.90C$14.526,439 shsC$167.75 million
02/05/2024C$14.79C$14.62
-1.15%		C$14.80C$14.6011,306 shsC$165.94 million
02/02/2024C$14.85C$14.79
-0.40%		C$14.82C$14.622,853 shsC$167.87 million
02/01/2024C$14.80C$14.85
+0.34%		C$14.85C$14.753,545 shsC$168.55 million
01/31/2024C$14.85C$14.80
-0.34%		C$14.85C$14.5611,945 shsC$167.98 million
01/30/2024C$14.89C$14.85
-0.27%		C$14.90C$14.785,101 shsC$168.55 million
01/29/2024C$14.75C$14.89
+0.95%		C$14.94C$14.627,346 shsC$169.00 million
01/26/2024C$14.70C$14.75
+0.34%		C$14.80C$14.702,670 shsC$167.41 million
01/25/2024C$14.75C$14.70
-0.34%		C$14.90C$14.5510,471 shsC$166.85 million
01/24/2024C$14.86C$14.75
-0.74%		C$14.78C$14.6211,565 shsC$167.41 million
01/23/2024C$14.65C$14.86
+1.43%		C$14.86C$14.5614,618 shsC$168.66 million
01/22/2024C$14.47C$14.65
+1.24%		C$14.79C$14.1811,210 shsC$166.28 million
01/19/2024C$14.26C$14.47
+1.47%		C$14.51C$14.3112,786 shsC$164.23 million
01/18/2024C$14.42C$14.26
-1.11%		C$14.41C$13.7414,705 shsC$161.85 million

Related Companies:
This page (TSE:KEG.UN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing