QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

Kelt Exploration (KEL) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free KEL Stock Alerts
C$6.10
+0.06 (+0.99%)
(As of 05:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Kelt Exploration Stock Price Performance

5 Day
Performance
-5.03%
1 Month
Performance
+2.90%
3 Month
Performance
+8.05%
6 Month
Performance
-16.57%
Year-To-Date
Performance
+5.59%
1 Year
Performance
+19.60%
Receive KEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelt Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

KEL Stock Chart for Tuesday, April, 16, 2024

KEL Chart by TradingView

Kelt Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$6.21C$6.04
-2.74%		C$6.32C$6.02295,036 shsC$1.17 billion
04/12/2024C$6.36C$6.21
-2.36%		C$6.48C$6.16377,712 shsC$1.21 billion
04/11/2024C$6.67C$6.36
-4.65%		C$6.64C$6.34438,687 shsC$1.24 billion
04/10/2024C$6.25C$6.67
+6.72%		C$6.68C$6.20519,349 shsC$1.30 billion
04/09/2024C$6.13C$6.25
+1.96%		C$6.26C$6.11476,050 shsC$1.22 billion
04/08/2024C$6.12C$6.13
+0.16%		C$6.14C$6.07192,301 shsC$1.19 billion
04/05/2024C$6.05C$6.12
+1.16%		C$6.14C$6.05257,612 shsC$1.19 billion
04/04/2024C$6.17C$6.05
-1.94%		C$6.15C$6.04256,923 shsC$1.18 billion
04/03/2024C$6.08C$6.17
+1.48%		C$6.20C$6.06240,574 shsC$1.20 billion
04/02/2024C$6.08C$6.08C$6.15C$6.02368,918 shsC$1.18 billion
04/01/2024C$6.05C$6.08
+0.50%		C$6.15C$5.98277,314 shsC$1.18 billion
03/29/2024C$6.05C$6.05C$6.15C$6.01579,375 shsC$1.18 billion
03/28/2024C$6.08C$6.05
-0.49%		C$6.15C$6.01579,375 shsC$1.18 billion
03/27/2024C$5.97C$6.08
+1.84%		C$6.08C$5.92288,785 shsC$1.18 billion
03/26/2024C$6.06C$5.97
-1.49%		C$6.10C$5.94281,034 shsC$1.16 billion
03/25/2024C$5.89C$6.06
+2.89%		C$6.06C$5.88457,914 shsC$1.18 billion
03/22/2024C$5.86C$5.89
+0.51%		C$5.94C$5.80467,495 shsC$1.15 billion
03/21/2024C$6.00C$5.86
-2.33%		C$6.09C$5.85436,149 shsC$1.14 billion
03/20/2024C$5.87C$6.00
+2.21%		C$6.10C$5.92798,996 shsC$1.17 billion
03/19/2024C$5.84C$5.87
+0.51%		C$6.02C$5.84302,189 shsC$1.14 billion
03/18/2024C$5.87C$5.84
-0.51%		C$5.92C$5.80153,148 shsC$1.14 billion
03/15/2024C$5.87C$5.87C$5.94C$5.81247,902 shsC$1.14 billion
03/14/2024C$5.82C$5.87
+0.86%		C$5.91C$5.82185,750 shsC$1.14 billion
03/13/2024C$5.75C$5.82
+1.22%		C$6.00C$5.80267,499 shsC$1.13 billion
03/12/2024C$5.86C$5.75
-1.88%		C$5.92C$5.70261,475 shsC$1.12 billion
03/11/2024C$5.93C$5.86
-1.18%		C$5.99C$5.81138,468 shsC$1.14 billion
03/08/2024C$6.06C$5.93
-2.15%		C$6.11C$5.88288,196 shsC$1.15 billion
03/07/2024C$6.12C$6.06
-0.98%		C$6.17C$6.06128,167 shsC$1.18 billion
03/06/2024C$6.16C$6.12
-0.65%		C$6.26C$6.08154,203 shsC$1.19 billion
03/05/2024C$6.21C$6.16
-0.81%		C$6.28C$6.11143,009 shsC$1.20 billion
03/04/2024C$6.08C$6.21
+2.14%		C$6.22C$6.05212,878 shsC$1.21 billion
03/01/2024C$5.85C$6.08
+3.93%		C$6.12C$5.90357,921 shsC$1.18 billion
02/29/2024C$5.83C$5.85
+0.34%		C$5.91C$5.77538,462 shsC$1.14 billion
02/28/2024C$5.95C$5.83
-2.02%		C$6.00C$5.81175,074 shsC$1.13 billion
02/27/2024C$5.75C$5.95
+3.48%		C$5.95C$5.75188,936 shsC$1.16 billion
02/26/2024C$5.68C$5.75
+1.23%		C$5.79C$5.61129,089 shsC$1.12 billion
02/23/2024C$5.75C$5.68
-1.22%		C$5.73C$5.56384,339 shsC$1.10 billion
02/22/2024C$5.73C$5.75
+0.35%		C$5.82C$5.67164,125 shsC$1.12 billion
02/21/2024C$5.47C$5.73
+4.75%		C$5.75C$5.49237,934 shsC$1.11 billion
02/20/2024C$5.68C$5.47
-3.70%		C$5.70C$5.46132,936 shsC$1.06 billion
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024C$5.68C$5.68C$5.73C$5.63134,657 shsC$1.10 billion
02/16/2024C$5.69C$5.68
-0.18%		C$5.73C$5.63134,225 shsC$1.10 billion
02/15/2024C$5.39C$5.69
+5.57%		C$5.74C$5.38178,799 shsC$1.10 billion
02/14/2024C$5.37C$5.39
+0.37%		C$5.56C$5.38114,294 shsC$1.05 billion
02/13/2024C$5.43C$5.37
-1.10%		C$5.44C$5.27173,689 shsC$1.04 billion
02/12/2024C$5.28C$5.43
+2.84%		C$5.51C$5.26553,541 shsC$1.05 billion
02/09/2024C$5.43C$5.28
-2.76%		C$5.48C$5.27146,461 shsC$1.03 billion
02/08/2024C$5.40C$5.43
+0.56%		C$5.52C$5.19297,791 shsC$1.05 billion
02/07/2024C$5.33C$5.40
+1.31%		C$5.41C$5.26179,704 shsC$1.05 billion
02/06/2024C$5.07C$5.33
+5.13%		C$5.33C$5.05237,825 shsC$1.04 billion
02/05/2024C$5.16C$5.07
-1.74%		C$5.12C$5.01123,506 shsC$984.59 million
02/02/2024C$5.35C$5.16
-3.55%		C$5.32C$5.13226,182 shsC$1.00 billion
02/01/2024C$5.37C$5.35
-0.37%		C$5.52C$5.31175,689 shsC$1.04 billion
01/31/2024C$5.52C$5.37
-2.72%		C$5.53C$5.36216,773 shsC$1.04 billion
01/30/2024C$5.49C$5.52
+0.55%		C$5.54C$5.43113,484 shsC$1.07 billion
01/29/2024C$5.60C$5.49
-1.96%		C$5.65C$5.47251,725 shsC$1.07 billion
01/26/2024C$5.61C$5.60
-0.18%		C$5.69C$5.54153,774 shsC$1.09 billion
01/25/2024C$5.58C$5.61
+0.54%		C$5.69C$5.54214,080 shsC$1.09 billion
01/24/2024C$5.55C$5.58
+0.54%		C$5.66C$5.54209,579 shsC$1.08 billion
01/23/2024C$5.25C$5.55
+5.71%		C$5.57C$5.27431,327 shsC$1.08 billion
01/22/2024C$5.30C$5.25
-0.94%		C$5.35C$5.20686,446 shsC$1.02 billion
01/19/2024C$5.48C$5.30
-3.28%		C$5.49C$5.28266,402 shsC$1.03 billion
01/18/2024C$5.50C$5.48
-0.36%		C$5.54C$5.38485,860 shsC$1.06 billion
01/17/2024C$5.59C$5.50
-1.61%		C$5.56C$5.45204,729 shsC$1.07 billion
01/16/2024C$5.72C$5.59
-2.27%		C$5.73C$5.50456,290 shsC$1.09 billion
01/15/2024C$5.66C$5.72
+1.06%		C$5.74C$5.59102,274 shsC$1.11 billion

Related Companies:
This page (TSE:KEL) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How to Know Which AI Company to Invest In… and When
Banyan Hill Publishing