Free Trial

Killam Apartment REIT (KMP.UN) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free KMP.UN Stock Alerts
C$17.12
-0.16 (-0.93%)
(As of 10:32 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Killam Apartment REIT Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
-6.54%
3 Month
Performance
-6.70%
6 Month
Performance
+8.07%
Year-To-Date
Performance
-3.79%
1 Year
Performance
+1.83%
Receive KMP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Killam Apartment REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

KMP.UN Stock Chart for Thursday, April, 25, 2024

KMP.UN Chart by TradingView

Killam Apartment REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$17.42C$17.28
-0.80%		C$17.45C$17.23153,429 shsC$2.04 billion
04/23/2024C$17.48C$17.42
-0.34%		C$17.59C$17.41163,782 shsC$2.06 billion
04/22/2024C$16.96C$17.48
+3.07%		C$17.53C$17.02286,985 shsC$2.07 billion
04/19/2024C$16.85C$16.96
+0.65%		C$17.04C$16.82171,186 shsC$2.01 billion
04/18/2024C$16.81C$16.85
+0.24%		C$16.94C$16.70116,443 shsC$1.99 billion
04/17/2024C$16.87C$16.81
-0.36%		C$17.02C$16.72239,155 shsC$1.99 billion
04/16/2024C$16.99C$16.87
-0.71%		C$17.29C$16.79241,293 shsC$2.00 billion
04/15/2024C$17.26C$16.99
-1.56%		C$17.39C$16.93104,479 shsC$2.01 billion
04/12/2024C$17.47C$17.26
-1.20%		C$17.43C$17.19131,217 shsC$2.04 billion
04/11/2024C$17.30C$17.47
+0.98%		C$17.55C$17.18201,964 shsC$2.07 billion
04/10/2024C$17.77C$17.30
-2.64%		C$17.51C$17.15183,102 shsC$2.05 billion
04/09/2024C$17.62C$17.77
+0.85%		C$17.88C$17.57241,819 shsC$2.10 billion
04/08/2024C$17.55C$17.62
+0.40%		C$17.65C$17.51284,140 shsC$2.08 billion
04/05/2024C$17.57C$17.55
-0.11%		C$17.71C$17.41108,539 shsC$2.08 billion
04/04/2024C$17.45C$17.57
+0.69%		C$17.71C$17.47187,560 shsC$2.08 billion
04/03/2024C$17.85C$17.45
-2.24%		C$17.79C$17.27304,948 shsC$2.06 billion
04/02/2024C$18.22C$17.85
-2.03%		C$18.13C$17.81215,599 shsC$2.11 billion
04/01/2024C$18.58C$18.22
-1.94%		C$18.67C$18.17131,088 shsC$2.16 billion
03/29/2024C$18.58C$18.58C$18.74C$18.43240,380 shsC$2.20 billion
03/28/2024C$18.60C$18.58
-0.11%		C$18.74C$18.43240,380 shsC$2.20 billion
03/27/2024C$18.50C$18.60
+0.54%		C$18.73C$18.27108,938 shsC$2.20 billion
03/26/2024C$18.49C$18.50
+0.05%		C$18.65C$18.45169,862 shsC$2.19 billion
03/25/2024C$18.76C$18.49
-1.44%		C$18.77C$18.4698,386 shsC$2.19 billion
03/22/2024C$19.29C$18.76
-2.75%		C$19.39C$18.71163,108 shsC$2.22 billion
03/21/2024C$19.24C$19.29
+0.26%		C$19.35C$19.2984,497 shsC$2.28 billion
03/20/2024C$19.24C$19.24C$19.40C$19.15136,204 shsC$2.28 billion
03/19/2024C$19.18C$19.24
+0.31%		C$19.34C$19.12101,704 shsC$2.28 billion
03/18/2024C$18.80C$19.18
+2.02%		C$19.19C$18.94208,266 shsC$2.27 billion
03/15/2024C$18.95C$18.80
-0.79%		C$19.03C$18.621.79 million shsC$2.22 billion
03/14/2024C$19.00C$18.95
-0.26%		C$18.99C$18.73172,870 shsC$2.24 billion
03/13/2024C$19.22C$19.00
-1.14%		C$19.26C$18.98151,909 shsC$2.25 billion
03/12/2024C$19.37C$19.22
-0.77%		C$19.34C$19.19130,516 shsC$2.27 billion
03/11/2024C$19.48C$19.37
-0.56%		C$19.49C$19.1286,271 shsC$2.29 billion
03/08/2024C$19.36C$19.48
+0.62%		C$19.52C$19.3496,750 shsC$2.30 billion
03/07/2024C$19.10C$19.36
+1.36%		C$19.38C$19.05185,894 shsC$2.29 billion
03/06/2024C$19.09C$19.10
+0.05%		C$19.31C$19.04209,975 shsC$2.26 billion
03/05/2024C$19.29C$19.09
-1.04%		C$19.34C$19.03120,110 shsC$2.26 billion
03/04/2024C$19.26C$19.29
+0.16%		C$19.35C$19.03186,839 shsC$2.28 billion
03/01/2024C$19.03C$19.26
+1.21%		C$19.28C$18.88226,081 shsC$2.28 billion
02/29/2024C$19.26C$19.03
-1.19%		C$19.41C$18.99226,577 shsC$2.25 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024C$19.46C$19.26
-1.03%		C$19.53C$19.24146,259 shsC$2.28 billion
02/27/2024C$19.50C$19.46
-0.21%		C$19.70C$19.38112,491 shsC$2.30 billion
02/26/2024C$19.94C$19.50
-2.21%		C$19.90C$19.50412,394 shsC$2.31 billion
02/23/2024C$19.78C$19.94
+0.81%		C$20.13C$19.79235,092 shsC$2.36 billion
02/22/2024C$19.54C$19.78
+1.23%		C$19.79C$19.52285,390 shsC$2.34 billion
02/21/2024C$19.43C$19.54
+0.57%		C$19.67C$19.45216,826 shsC$2.31 billion
02/20/2024C$19.63C$19.43
-1.02%		C$19.45C$19.14311,895 shsC$2.30 billion
02/19/2024C$19.63C$19.63C$19.71C$19.36204,832 shsC$2.32 billion
02/16/2024C$19.52C$19.63
+0.56%		C$19.71C$19.36204,832 shsC$2.31 billion
02/15/2024C$19.63C$19.52
-0.56%		C$19.57C$18.90290,804 shsC$2.30 billion
02/14/2024C$19.00C$19.63
+3.32%		C$19.64C$19.08620,913 shsC$2.31 billion
02/13/2024C$19.58C$19.00
-2.96%		C$19.35C$18.83346,431 shsC$2.24 billion
02/12/2024C$19.30C$19.58
+1.45%		C$19.59C$19.19275,577 shsC$2.31 billion
02/09/2024C$19.08C$19.30
+1.15%		C$19.33C$19.03106,810 shsC$2.28 billion
02/08/2024C$18.99C$19.08
+0.47%		C$19.16C$18.82145,811 shsC$2.25 billion
02/07/2024C$18.83C$18.99
+0.85%		C$19.04C$18.72109,868 shsC$2.24 billion
02/06/2024C$18.67C$18.83
+0.86%		C$18.84C$18.60120,698 shsC$2.22 billion
02/05/2024C$18.93C$18.67
-1.37%		C$18.82C$18.53183,331 shsC$2.20 billion
02/02/2024C$19.10C$18.93
-0.89%		C$19.01C$18.63183,680 shsC$2.23 billion
02/01/2024C$18.73C$19.10
+1.98%		C$19.18C$18.54283,589 shsC$2.25 billion
01/31/2024C$18.83C$18.73
-0.53%		C$18.88C$18.70275,736 shsC$2.21 billion
01/30/2024C$18.88C$18.83
-0.26%		C$18.85C$18.63304,624 shsC$2.22 billion
01/29/2024C$18.76C$18.88
+0.64%		C$18.91C$18.63122,852 shsC$2.23 billion
01/26/2024C$18.52C$18.76
+1.30%		C$18.78C$18.54111,936 shsC$2.21 billion
01/25/2024C$18.51C$18.52
+0.05%		C$18.69C$18.44208,673 shsC$2.18 billion
01/24/2024C$18.82C$18.51
-1.65%		C$18.90C$18.49168,808 shsC$2.18 billion

Related Companies:
This page (TSE:KMP.UN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Pentagon contract could send this $2 AI stock soaring
Behind the Markets