Free Trial

Karora Resources (KRR) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free KRR Stock Alerts
C$5.47
-0.10 (-1.80%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Karora Resources Stock Price Performance

5 Day
Performance
-3.87%
1 Month
Performance
+17.38%
3 Month
Performance
+29.93%
6 Month
Performance
+34.40%
Year-To-Date
Performance
+12.32%
1 Year
Performance
+18.91%
Receive KRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karora Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

KRR Stock Chart for Thursday, April, 25, 2024

KRR Chart by TradingView

Karora Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$5.57C$5.47
-1.80%		C$5.57C$5.47638,053 shsC$976.89 million
04/23/2024C$5.51C$5.57
+1.09%		C$5.68C$5.38929,009 shsC$994.75 million
04/22/2024C$5.69C$5.51
-3.16%		C$5.57C$5.381.61 million shsC$984.03 million
04/19/2024C$5.65C$5.69
+0.71%		C$5.77C$5.55770,091 shsC$1.02 billion
04/18/2024C$5.41C$5.65
+4.44%		C$5.69C$5.411.62 million shsC$1.01 billion
04/17/2024C$5.15C$5.41
+5.05%		C$5.49C$5.232.21 million shsC$966.17 million
04/16/2024C$5.22C$5.15
-1.34%		C$5.19C$5.051.37 million shsC$919.74 million
04/15/2024C$5.07C$5.22
+2.96%		C$5.23C$5.081.73 million shsC$932.24 million
04/12/2024C$5.13C$5.07
-1.17%		C$5.35C$5.052.35 million shsC$905.45 million
04/11/2024C$4.84C$5.13
+5.99%		C$5.15C$4.921.71 million shsC$916.17 million
04/10/2024C$5.18C$4.84
-6.56%		C$5.11C$4.801.71 million shsC$864.38 million
04/09/2024C$5.42C$5.18
-4.43%		C$5.43C$5.163.37 million shsC$925.10 million
04/08/2024C$5.36C$5.42
+1.12%		C$5.48C$5.152.83 million shsC$967.96 million
04/05/2024C$5.43C$5.36
-1.29%		C$5.66C$5.341.29 million shsC$957.24 million
04/04/2024C$5.36C$5.43
+1.31%		C$5.63C$5.231.06 million shsC$969.74 million
04/03/2024C$5.18C$5.36
+3.47%		C$5.40C$5.171.07 million shsC$957.24 million
04/02/2024C$5.08C$5.18
+1.97%		C$5.21C$5.06443,075 shsC$925.10 million
04/01/2024C$5.08C$5.08C$5.19C$4.99417,095 shsC$907.24 million
03/29/2024C$5.08C$5.08C$5.15C$4.86921,300 shsC$907.24 million
03/28/2024C$4.84C$5.08
+4.96%		C$5.15C$4.86921,312 shsC$907.24 million
03/27/2024C$4.76C$4.84
+1.68%		C$4.86C$4.70589,651 shsC$860.26 million
03/26/2024C$4.66C$4.76
+2.15%		C$4.84C$4.62581,878 shsC$846.04 million
03/25/2024C$4.55C$4.66
+2.42%		C$4.84C$4.56248,136 shsC$828.27 million
03/22/2024C$4.77C$4.55
-4.61%		C$4.74C$4.46550,400 shsC$808.72 million
03/21/2024C$4.83C$4.77
-1.24%		C$4.92C$4.71331,690 shsC$847.82 million
03/20/2024C$4.64C$4.83
+4.09%		C$4.87C$4.60487,135 shsC$858.48 million
03/19/2024C$4.69C$4.64
-1.07%		C$4.67C$4.57256,801 shsC$824.71 million
03/18/2024C$4.70C$4.69
-0.21%		C$4.74C$4.61276,673 shsC$833.60 million
03/15/2024C$4.58C$4.70
+2.62%		C$4.72C$4.55645,211 shsC$835.38 million
03/14/2024C$4.58C$4.58C$4.60C$4.42499,886 shsC$814.05 million
03/13/2024C$4.56C$4.58
+0.44%		C$4.70C$4.54475,075 shsC$814.05 million
03/12/2024C$4.68C$4.56
-2.56%		C$4.59C$4.40804,287 shsC$810.49 million
03/11/2024C$4.76C$4.68
-1.68%		C$4.78C$4.36764,516 shsC$831.82 million
03/08/2024C$4.84C$4.76
-1.65%		C$4.99C$4.69990,074 shsC$846.04 million
03/07/2024C$4.71C$4.84
+2.76%		C$5.05C$4.831.28 million shsC$860.26 million
03/06/2024C$4.59C$4.71
+2.61%		C$4.78C$4.62566,511 shsC$837.16 million
03/05/2024C$4.58C$4.59
+0.22%		C$4.70C$4.57431,906 shsC$815.83 million
03/04/2024C$4.38C$4.58
+4.57%		C$4.59C$4.39666,688 shsC$814.05 million
03/01/2024C$4.09C$4.38
+7.09%		C$4.40C$4.06523,426 shsC$778.50 million
02/29/2024C$4.05C$4.09
+0.99%		C$4.18C$4.09197,605 shsC$726.96 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024C$4.08C$4.05
-0.74%		C$4.09C$4.01148,180 shsC$719.85 million
02/27/2024C$3.99C$4.08
+2.26%		C$4.13C$3.98313,206 shsC$725.18 million
02/26/2024C$4.02C$3.99
-0.75%		C$4.01C$3.87222,911 shsC$709.18 million
02/23/2024C$3.97C$4.02
+1.26%		C$4.03C$3.88305,503 shsC$714.52 million
02/22/2024C$4.05C$3.97
-1.98%		C$4.08C$3.94197,201 shsC$705.63 million
02/21/2024C$4.03C$4.05
+0.50%		C$4.07C$3.97127,366 shsC$719.85 million
02/20/2024C$4.07C$4.03
-0.98%		C$4.13C$3.88354,695 shsC$716.29 million
02/19/2024C$4.07C$4.07C$4.09C$4.00230,590 shsC$723.40 million
02/16/2024C$4.05C$4.07
+0.49%		C$4.09C$4.00230,590 shsC$723.40 million
02/15/2024C$4.00C$4.05
+1.25%		C$4.13C$4.02231,279 shsC$719.85 million
02/14/2024C$4.06C$4.00
-1.48%		C$4.09C$4.00282,956 shsC$710.96 million
02/13/2024C$4.18C$4.06
-2.87%		C$4.12C$3.99254,318 shsC$721.62 million
02/12/2024C$4.13C$4.18
+1.21%		C$4.21C$4.10121,813 shsC$742.95 million
02/09/2024C$4.15C$4.13
-0.48%		C$4.20C$4.08119,755 shsC$734.07 million
02/08/2024C$4.14C$4.15
+0.24%		C$4.20C$4.11167,769 shsC$737.62 million
02/07/2024C$4.00C$4.14
+3.50%		C$4.31C$4.12344,469 shsC$735.84 million
02/06/2024C$3.90C$4.00
+2.56%		C$4.01C$3.87295,203 shsC$710.96 million
02/05/2024C$4.01C$3.90
-2.74%		C$3.98C$3.84366,668 shsC$693.19 million
02/02/2024C$4.30C$4.01
-6.74%		C$4.19C$4.00449,465 shsC$712.74 million
02/01/2024C$4.19C$4.30
+2.63%		C$4.31C$4.17268,518 shsC$764.28 million
01/31/2024C$4.27C$4.19
-1.87%		C$4.40C$4.18264,151 shsC$744.73 million
01/30/2024C$4.30C$4.27
-0.70%		C$4.33C$4.16157,498 shsC$758.95 million
01/29/2024C$4.20C$4.30
+2.38%		C$4.31C$4.16180,559 shsC$764.28 million
01/26/2024C$4.21C$4.20
-0.24%		C$4.23C$4.18105,051 shsC$746.51 million
01/25/2024C$4.20C$4.21
+0.24%		C$4.26C$4.19177,621 shsC$748.29 million
01/24/2024C$4.16C$4.20
+0.96%		C$4.33C$4.14305,953 shsC$746.51 million

Related Companies:
This page (TSE:KRR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold