Free Trial

Lithium Americas (LAC) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free LAC Stock Alerts
C$6.41
-0.11 (-1.69%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Lithium Americas Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-32.10%
3 Month
Performance
-0.31%
6 Month
Performance
-30.85%
Year-To-Date
Performance
-24.59%
1 Year
Performance
-76.80%
Receive LAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Americas and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

LAC Stock Chart for Wednesday, April, 24, 2024

LAC Chart by TradingView

Lithium Americas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$6.52C$6.41
-1.69%		C$6.55C$6.381.19 million shsC$1.04 billion
04/22/2024C$6.48C$6.52
+0.62%		C$6.71C$6.381.43 million shsC$1.06 billion
04/19/2024C$6.41C$6.48
+1.09%		C$6.74C$6.411.09 million shsC$1.05 billion
04/18/2024C$9.16C$6.41
-30.02%		C$6.74C$6.402.95 million shsC$1.04 billion
04/17/2024C$8.95C$9.16
+2.35%		C$9.40C$8.99303,283 shsC$1.48 billion
04/16/2024C$9.35C$8.95
-4.28%		C$9.25C$8.81570,850 shsC$1.45 billion
04/15/2024C$9.74C$9.35
-4.00%		C$10.15C$9.21537,786 shsC$1.51 billion
04/12/2024C$10.01C$9.74
-2.70%		C$10.59C$9.72542,153 shsC$1.58 billion
04/11/2024C$9.82C$10.01
+1.93%		C$10.07C$9.66574,369 shsC$1.62 billion
04/10/2024C$9.42C$9.82
+4.25%		C$9.87C$9.19602,597 shsC$1.59 billion
04/09/2024C$9.09C$9.42
+3.63%		C$9.45C$9.06439,363 shsC$1.53 billion
04/08/2024C$9.26C$9.09
-1.84%		C$9.46C$9.02336,265 shsC$1.47 billion
04/05/2024C$9.13C$9.26
+1.42%		C$9.55C$8.90474,714 shsC$1.50 billion
04/04/2024C$9.60C$9.13
-4.90%		C$9.90C$9.11627,341 shsC$1.48 billion
04/03/2024C$9.56C$9.60
+0.42%		C$9.66C$9.23563,535 shsC$1.56 billion
04/02/2024C$9.54C$9.56
+0.21%		C$9.60C$9.06472,240 shsC$1.55 billion
04/01/2024C$9.10C$9.54
+4.84%		C$9.84C$9.18568,444 shsC$1.55 billion
03/29/2024C$9.10C$9.10C$9.25C$8.94399,625 shsC$1.47 billion
03/28/2024C$9.13C$9.10
-0.33%		C$9.25C$8.94399,625 shsC$1.47 billion
03/27/2024C$8.97C$9.13
+1.78%		C$9.28C$8.84344,250 shsC$1.47 billion
03/26/2024C$9.30C$8.97
-3.55%		C$9.40C$8.74952,249 shsC$1.45 billion
03/25/2024C$9.44C$9.30
-1.48%		C$10.05C$9.301.05 million shsC$1.50 billion
03/22/2024C$8.68C$9.44
+8.76%		C$9.69C$8.601.05 million shsC$1.52 billion
03/21/2024C$8.09C$8.68
+7.29%		C$8.84C$8.10867,461 shsC$1.40 billion
03/20/2024C$7.52C$8.09
+7.58%		C$8.19C$7.38949,788 shsC$1.30 billion
03/19/2024C$7.73C$7.52
-2.72%		C$7.78C$7.38522,096 shsC$1.21 billion
03/18/2024C$8.77C$7.73
-11.86%		C$8.87C$7.671.35 million shsC$1.25 billion
03/15/2024C$8.13C$8.77
+7.87%		C$9.15C$8.244.24 million shsC$1.41 billion
03/14/2024C$7.70C$8.13
+5.58%		C$10.30C$8.001.85 million shsC$1.31 billion
03/13/2024C$7.57C$7.70
+1.72%		C$7.78C$7.38821,010 shsC$1.24 billion
03/12/2024C$7.87C$7.57
-3.81%		C$7.98C$7.44477,648 shsC$1.22 billion
03/11/2024C$7.18C$7.87
+9.61%		C$7.99C$7.14902,568 shsC$1.27 billion
03/08/2024C$7.20C$7.18
-0.28%		C$7.49C$7.14377,058 shsC$1.16 billion
03/07/2024C$7.25C$7.20
-0.69%		C$7.53C$7.13411,646 shsC$1.16 billion
03/06/2024C$6.73C$7.25
+7.73%		C$7.31C$6.77528,497 shsC$1.17 billion
03/05/2024C$7.36C$6.73
-8.56%		C$7.02C$6.65568,107 shsC$1.09 billion
03/04/2024C$7.66C$7.36
-3.92%		C$7.68C$7.27690,285 shsC$1.19 billion
03/01/2024C$7.46C$7.66
+2.68%		C$7.85C$7.251.03 million shsC$1.24 billion
02/29/2024C$6.45C$7.46
+15.66%		C$7.46C$6.641.27 million shsC$1.20 billion
02/28/2024C$6.20C$6.45
+4.03%		C$6.60C$6.12555,758 shsC$1.04 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024C$5.95C$6.20
+4.20%		C$6.27C$5.98523,853 shsC$1.00 billion
02/26/2024C$5.80C$5.95
+2.59%		C$5.99C$5.64359,441 shsC$959.79 million
02/23/2024C$5.69C$5.80
+1.93%		C$5.87C$5.53407,049 shsC$935.60 million
02/22/2024C$5.84C$5.69
-2.57%		C$5.86C$5.66304,130 shsC$917.85 million
02/21/2024C$5.80C$5.84
+0.69%		C$5.93C$5.71301,730 shsC$942.05 million
02/20/2024C$6.19C$5.80
-6.30%		C$6.22C$5.72480,055 shsC$935.60 million
02/19/2024C$6.19C$6.19C$6.37C$6.04490,737 shsC$998.51 million
02/16/2024C$6.13C$6.19
+0.98%		C$6.37C$6.04490,737 shsC$998.51 million
02/15/2024C$6.08C$6.13
+0.82%		C$6.26C$5.87391,957 shsC$988.83 million
02/14/2024C$5.64C$6.08
+7.80%		C$6.12C$5.71527,816 shsC$980.77 million
02/13/2024C$6.06C$5.64
-6.93%		C$5.95C$5.54446,268 shsC$909.79 million
02/12/2024C$5.67C$6.06
+6.88%		C$6.16C$5.68699,820 shsC$977.54 million
02/09/2024C$5.54C$5.67
+2.35%		C$5.69C$5.48205,975 shsC$914.63 million
02/08/2024C$5.50C$5.54
+0.73%		C$5.64C$5.33228,652 shsC$893.66 million
02/07/2024C$5.48C$5.50
+0.36%		C$5.55C$5.38478,778 shsC$887.21 million
02/06/2024C$5.18C$5.48
+5.79%		C$5.56C$5.19498,389 shsC$883.98 million
02/05/2024C$5.63C$5.18
-7.99%		C$5.55C$5.17555,386 shsC$835.59 million
02/02/2024C$5.81C$5.63
-3.10%		C$5.71C$5.54368,001 shsC$908.18 million
02/01/2024C$5.86C$5.81
-0.85%		C$5.98C$5.67448,675 shsC$937.21 million
01/31/2024C$6.08C$5.86
-3.62%		C$6.12C$5.861.44 million shsC$945.28 million
01/30/2024C$6.33C$6.08
-3.95%		C$6.36C$6.01445,634 shsC$980.77 million
01/29/2024C$6.24C$6.33
+1.44%		C$6.33C$5.99414,692 shsC$1.02 billion
01/26/2024C$6.21C$6.24
+0.48%		C$6.38C$6.13305,791 shsC$1.01 billion
01/25/2024C$6.43C$6.21
-3.42%		C$6.45C$6.14491,687 shsC$1.00 billion
01/24/2024C$6.16C$6.43
+4.38%		C$6.70C$6.32615,037 shsC$1.04 billion
01/23/2024C$6.18C$6.16
-0.32%		C$6.54C$6.13348,275 shsC$993.67 million

Related Companies:
This page (TSE:LAC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry