Free Trial

Lassonde Industries (LAS.A) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free LAS.A Stock Alerts
C$144.68
+0.68 (+0.47%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Lassonde Industries Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-4.19%
3 Month
Performance
+3.08%
6 Month
Performance
+11.78%
Year-To-Date
Performance
+3.16%
1 Year
Performance
+50.66%
Receive LAS.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lassonde Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

LAS.A Stock Chart for Thursday, April, 25, 2024

LAS.A Chart by TradingView

Lassonde Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$144.00C$144.68
+0.47%		C$145.95C$144.001,994 shsC$444.17 million
04/23/2024C$144.15C$144.00
-0.10%		C$144.24C$144.001,117 shsC$442.08 million
04/22/2024C$144.72C$144.15
-0.39%		C$144.76C$144.001,538 shsC$442.54 million
04/19/2024C$145.11C$144.72
-0.27%		C$145.01C$144.102,247 shsC$444.29 million
04/18/2024C$145.64C$145.11
-0.36%		C$145.93C$145.001,212 shsC$445.49 million
04/17/2024C$145.00C$145.64
+0.44%		C$146.40C$145.001,951 shsC$447.12 million
04/16/2024C$145.91C$145.00
-0.62%		C$146.00C$145.001,158 shsC$445.15 million
04/15/2024C$147.30C$145.91
-0.94%		C$146.49C$145.911,221 shsC$447.94 million
04/12/2024C$147.97C$147.30
-0.45%		C$147.56C$147.30423 shsC$452.21 million
04/11/2024C$146.50C$147.97
+1.00%		C$148.12C$147.302,262 shsC$454.27 million
04/10/2024C$147.94C$146.50
-0.97%		C$146.50C$146.50305 shsC$449.76 million
04/09/2024C$148.00C$147.94
-0.04%		C$148.51C$147.931,219 shsC$454.18 million
04/08/2024C$148.00C$148.00C$148.77C$148.00798 shsC$454.36 million
04/05/2024C$150.19C$148.00
-1.46%		C$148.77C$148.00798 shsC$454.36 million
04/04/2024C$152.49C$150.19
-1.51%		C$150.19C$150.19363 shsC$461.08 million
04/03/2024C$152.71C$152.49
-0.14%		C$152.49C$152.49192 shsC$468.14 million
04/02/2024C$157.50C$152.71
-3.04%		C$154.11C$152.71567 shsC$468.82 million
04/01/2024C$148.76C$157.50
+5.88%		C$157.69C$151.503,346 shsC$483.53 million
03/29/2024C$148.76C$148.76C$153.04C$148.762,190 shsC$456.69 million
03/28/2024C$152.00C$148.76
-2.13%		C$153.04C$148.762,190 shsC$456.69 million
03/27/2024C$149.00C$152.00
+2.01%		C$152.00C$147.682,506 shsC$466.64 million
03/26/2024C$151.00C$149.00
-1.32%		C$151.89C$149.001,841 shsC$457.43 million
03/25/2024C$154.52C$151.00
-2.28%		C$155.00C$151.008,416 shsC$463.57 million
03/22/2024C$154.00C$154.52
+0.34%		C$155.44C$154.041,106 shsC$474.38 million
03/21/2024C$151.25C$154.00
+1.82%		C$154.29C$152.082,520 shsC$472.78 million
03/20/2024C$150.36C$151.25
+0.59%		C$151.95C$151.201,062 shsC$464.34 million
03/19/2024C$149.30C$150.36
+0.71%		C$150.36C$150.04731 shsC$461.61 million
03/18/2024C$149.00C$149.30
+0.20%		C$149.30C$149.001,029 shsC$458.35 million
03/15/2024C$149.95C$149.00
-0.63%		C$149.50C$149.001,459 shsC$457.43 million
03/14/2024C$149.00C$149.95
+0.64%		C$149.95C$149.001,511 shsC$460.35 million
03/13/2024C$150.41C$149.00
-0.94%		C$150.00C$149.001,163 shsC$457.43 million
03/12/2024C$153.34C$150.41
-1.91%		C$151.00C$149.851,993 shsC$461.76 million
03/11/2024C$151.00C$153.34
+1.55%		C$153.34C$150.991,117 shsC$470.75 million
03/08/2024C$150.46C$151.00
+0.36%		C$151.00C$150.462,386 shsC$463.57 million
03/07/2024C$149.00C$150.46
+0.98%		C$155.00C$150.341,162 shsC$461.91 million
03/06/2024C$154.00C$149.00
-3.25%		C$155.06C$149.001,806 shsC$457.43 million
03/05/2024C$155.28C$154.00
-0.82%		C$154.00C$153.85407 shsC$472.78 million
03/04/2024C$156.37C$155.28
-0.70%		C$156.00C$153.852,131 shsC$476.71 million
03/01/2024C$154.78C$156.37
+1.03%		C$156.78C$153.87301 shsC$480.06 million
02/29/2024C$152.51C$154.78
+1.49%		C$156.81C$154.783,062 shsC$475.18 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024C$152.30C$152.51
+0.14%		C$154.70C$150.52647 shsC$468.21 million
02/27/2024C$149.49C$152.30
+1.88%		C$152.30C$150.251,012 shsC$467.56 million
02/26/2024C$150.59C$149.49
-0.73%		C$150.00C$149.491,508 shsC$458.93 million
02/23/2024C$154.00C$150.59
-2.21%		C$151.15C$149.012,012 shsC$462.31 million
02/22/2024C$156.57C$154.00
-1.64%		C$156.56C$154.001,872 shsC$472.78 million
02/21/2024C$157.23C$156.57
-0.42%		C$157.30C$156.55926 shsC$480.67 million
02/20/2024C$156.00C$157.23
+0.79%		C$157.23C$156.49729 shsC$482.70 million
02/19/2024C$156.00C$156.00C$159.30C$155.992,626 shsC$478.92 million
02/16/2024C$154.84C$156.00
+0.75%		C$159.30C$155.992,626 shsC$478.92 million
02/15/2024C$153.09C$154.84
+1.14%		C$155.60C$154.001,907 shsC$475.36 million
02/14/2024C$151.00C$153.09
+1.38%		C$153.09C$152.001,472 shsC$469.99 million
02/13/2024C$152.00C$151.00
-0.66%		C$152.00C$150.27498 shsC$463.57 million
02/12/2024C$148.70C$152.00
+2.22%		C$152.50C$149.942,720 shsC$466.64 million
02/09/2024C$150.40C$148.70
-1.13%		C$150.15C$148.701,035 shsC$456.51 million
02/08/2024C$149.74C$150.40
+0.44%		C$150.40C$149.741,658 shsC$461.73 million
02/07/2024C$149.11C$149.74
+0.42%		C$149.74C$148.53327 shsC$459.70 million
02/06/2024C$151.50C$149.11
-1.58%		C$151.01C$147.002,654 shsC$457.77 million
02/05/2024C$151.51C$151.50
-0.01%		C$151.50C$151.00800 shsC$465.11 million
02/02/2024C$152.00C$151.51
-0.32%		C$151.99C$151.00822 shsC$465.14 million
02/01/2024C$143.49C$152.00
+5.93%		C$152.41C$144.006,289 shsC$466.64 million
01/31/2024C$142.01C$143.49
+1.04%		C$143.49C$143.001,980 shsC$440.51 million
01/30/2024C$140.00C$142.01
+1.44%		C$142.18C$140.251,749 shsC$435.97 million
01/29/2024C$140.00C$140.00C$140.04C$140.00400 shsC$429.80 million
01/26/2024C$140.36C$140.00
-0.26%		C$140.51C$140.001,030 shsC$429.80 million
01/25/2024C$140.00C$140.36
+0.26%		C$140.36C$140.36238 shsC$430.91 million
01/24/2024C$138.81C$140.00
+0.86%		C$140.09C$139.591,819 shsC$429.80 million

Related Companies:
This page (TSE:LAS.A) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders