Lassonde Industries (LAS.A) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free LAS.A Stock Alerts C$152.00 +3.00 (+2.01%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Lassonde Industries Stock Price Performance5 Day Performance-1.63%1 Month Performance-0.33%3 Month Performance+10.08%6 Month Performance+20.35%Year-To-Date Performance+8.38%1 Year Performance+44.56% Receive LAS.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lassonde Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here LAS.A Stock Chart for Thursday, March, 28, 2024 LAS.A Chart by TradingView Lassonde Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$149.00C$152.00+2.01%C$152.00C$147.682,506 shsC$466.64 million03/26/2024C$151.00C$149.00-1.32%C$151.89C$149.001,841 shsC$457.43 million03/25/2024C$154.52C$151.00-2.28%C$155.00C$151.008,416 shsC$463.57 million03/22/2024C$154.00C$154.52+0.34%C$155.44C$154.041,106 shsC$474.38 million03/21/2024C$151.25C$154.00+1.82%C$154.29C$152.082,520 shsC$472.78 million03/20/2024C$150.36C$151.25+0.59%C$151.95C$151.201,062 shsC$464.34 million Get the Latest News and Ratings for LAS.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lassonde Industries and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$149.30C$150.36+0.71%C$150.36C$150.04731 shsC$461.61 million03/18/2024C$149.00C$149.30+0.20%C$149.30C$149.001,029 shsC$458.35 million03/15/2024C$149.95C$149.00-0.63%C$149.50C$149.001,459 shsC$457.43 million03/14/2024C$149.00C$149.95+0.64%C$149.95C$149.001,511 shsC$460.35 million03/13/2024C$150.41C$149.00-0.94%C$150.00C$149.001,163 shsC$457.43 million03/12/2024C$153.34C$150.41-1.91%C$151.00C$149.851,993 shsC$461.76 million03/11/2024C$151.00C$153.34+1.55%C$153.34C$150.991,117 shsC$470.75 million03/08/2024C$150.46C$151.00+0.36%C$151.00C$150.462,386 shsC$463.57 million03/07/2024C$149.00C$150.46+0.98%C$155.00C$150.341,162 shsC$461.91 million03/06/2024C$154.00C$149.00-3.25%C$155.06C$149.001,806 shsC$457.43 million03/05/2024C$155.28C$154.00-0.82%C$154.00C$153.85407 shsC$472.78 million03/04/2024C$156.37C$155.28-0.70%C$156.00C$153.852,131 shsC$476.71 million03/01/2024C$154.78C$156.37+1.03%C$156.78C$153.87301 shsC$480.06 million02/29/2024C$152.51C$154.78+1.49%C$156.81C$154.783,062 shsC$475.18 million02/28/2024C$152.30C$152.51+0.14%C$154.70C$150.52647 shsC$468.21 million02/27/2024C$149.49C$152.30+1.88%C$152.30C$150.251,012 shsC$467.56 million02/26/2024C$150.59C$149.49-0.73%C$150.00C$149.491,508 shsC$458.93 million02/23/2024C$154.00C$150.59-2.21%C$151.15C$149.012,012 shsC$462.31 million02/22/2024C$156.57C$154.00-1.64%C$156.56C$154.001,872 shsC$472.78 million02/21/2024C$157.23C$156.57-0.42%C$157.30C$156.55926 shsC$480.67 million02/20/2024C$156.00C$157.23+0.79%C$157.23C$156.49729 shsC$482.70 million02/19/2024C$156.00C$156.00C$159.30C$155.992,626 shsC$478.92 million02/16/2024C$154.84C$156.00+0.75%C$159.30C$155.992,626 shsC$478.92 million02/15/2024C$153.09C$154.84+1.14%C$155.60C$154.001,907 shsC$475.36 million02/14/2024C$151.00C$153.09+1.38%C$153.09C$152.001,472 shsC$469.99 million02/13/2024C$152.00C$151.00-0.66%C$152.00C$150.27498 shsC$463.57 million02/12/2024C$148.70C$152.00+2.22%C$152.50C$149.942,720 shsC$466.64 million02/09/2024C$150.40C$148.70-1.13%C$150.15C$148.701,035 shsC$456.51 million02/08/2024C$149.74C$150.40+0.44%C$150.40C$149.741,658 shsC$461.73 million02/07/2024C$149.11C$149.74+0.42%C$149.74C$148.53327 shsC$459.70 million02/06/2024C$151.50C$149.11-1.58%C$151.01C$147.002,654 shsC$457.77 million02/05/2024C$151.51C$151.50-0.01%C$151.50C$151.00800 shsC$465.11 million02/02/2024C$152.00C$151.51-0.32%C$151.99C$151.00822 shsC$465.14 million02/01/2024C$143.49C$152.00+5.93%C$152.41C$144.006,289 shsC$466.64 millionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here01/31/2024C$142.01C$143.49+1.04%C$143.49C$143.001,980 shsC$440.51 million01/30/2024C$140.00C$142.01+1.44%C$142.18C$140.251,749 shsC$435.97 million01/29/2024C$140.00C$140.00C$140.04C$140.00400 shsC$429.80 million01/26/2024C$140.36C$140.00-0.26%C$140.51C$140.001,030 shsC$429.80 million01/25/2024C$140.00C$140.36+0.26%C$140.36C$140.36238 shsC$430.91 million01/24/2024C$138.81C$140.00+0.86%C$140.09C$139.591,819 shsC$429.80 million01/23/2024C$139.23C$138.81-0.30%C$140.00C$138.811,061 shsC$426.15 million01/22/2024C$139.26C$139.23-0.02%C$140.04C$139.235,511 shsC$427.44 million01/19/2024C$140.16C$139.26-0.64%C$139.78C$139.26305 shsC$427.53 million01/18/2024C$140.16C$140.16C$140.27C$139.26913 shsC$430.29 million01/17/2024C$140.00C$140.16+0.11%C$140.16C$139.531,560 shsC$430.29 million01/16/2024C$140.00C$140.00C$140.00C$140.00362 shsC$429.80 million01/15/2024C$139.98C$140.00+0.02%C$140.00C$138.93406 shsC$429.80 million01/12/2024C$139.72C$139.98+0.18%C$140.00C$139.98744 shsC$429.72 million01/11/2024C$139.66C$139.72+0.04%C$139.72C$139.72101 shsC$428.94 million01/10/2024C$140.00C$139.66-0.24%C$139.70C$139.66605 shsC$428.76 million01/09/2024C$140.00C$140.00C$140.00C$139.90527 shsC$429.80 million01/08/2024C$140.05C$140.00-0.04%C$140.00C$139.06408 shsC$429.80 million01/05/2024C$139.36C$140.05+0.50%C$140.05C$139.99351 shsC$429.95 million01/04/2024C$140.00C$139.36-0.46%C$139.80C$139.361,170 shsC$427.84 million01/03/2024C$140.30C$140.00-0.21%C$140.31C$139.341,111 shsC$429.80 million01/02/2024C$140.25C$140.30+0.04%C$141.81C$140.30618 shsC$430.72 million01/01/2024C$140.25C$140.25C$140.78C$138.311,343 shsC$430.57 million12/29/2023C$138.08C$140.25+1.57%C$140.78C$138.311,343 shsC$430.57 million12/28/2023C$138.45C$138.08-0.27%C$138.08C$138.00451 shsC$423.91 million12/27/2023C$138.03C$138.45+0.30%C$141.00C$138.001,157 shsC$425.04 million Related Companies: HLF Stock Chart CSW.A Stock Chart RSI Stock Chart ADW.A Stock Chart GCL Stock Chart SOY Stock Chart JWEL Stock Chart KPT Stock Chart CRP Stock Chart SWP Stock Chart Receive LAS.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lassonde Industries and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:LAS.A) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lassonde Industries Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.