S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Labrador Iron Ore Royalty (LIF) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free LIF Stock Alerts
C$30.37
+0.10 (+0.33%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Labrador Iron Ore Royalty Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+3.94%
3 Month
Performance
-7.13%
6 Month
Performance
-0.13%
Year-To-Date
Performance
-4.80%
1 Year
Performance
-7.07%
Receive LIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Labrador Iron Ore Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

LIF Stock Chart for Thursday, April, 18, 2024

LIF Chart by TradingView

Labrador Iron Ore Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$30.27C$30.37
+0.33%		C$30.76C$30.05153,404 shsC$1.94 billion
04/17/2024C$29.59C$30.27
+2.30%		C$30.67C$29.65202,264 shsC$1.94 billion
04/16/2024C$29.92C$29.59
-1.10%		C$29.65C$29.2879,163 shsC$1.89 billion
04/15/2024C$30.45C$29.92
-1.74%		C$30.73C$29.75126,806 shsC$1.91 billion
04/12/2024C$29.93C$30.45
+1.74%		C$30.70C$30.07211,645 shsC$1.95 billion
04/11/2024C$29.89C$29.93
+0.13%		C$29.98C$29.46113,222 shsC$1.92 billion
04/10/2024C$29.99C$29.89
-0.33%		C$29.98C$29.40124,757 shsC$1.91 billion
04/09/2024C$29.63C$29.99
+1.21%		C$30.52C$29.76181,834 shsC$1.92 billion
04/08/2024C$29.21C$29.63
+1.44%		C$29.69C$29.23171,875 shsC$1.90 billion
04/05/2024C$29.16C$29.21
+0.17%		C$29.50C$29.00189,255 shsC$1.87 billion
04/04/2024C$29.33C$29.16
-0.58%		C$29.65C$29.05237,242 shsC$1.87 billion
04/03/2024C$28.82C$29.33
+1.77%		C$29.42C$28.81233,965 shsC$1.88 billion
04/02/2024C$28.79C$28.82
+0.10%		C$29.05C$28.52175,135 shsC$1.84 billion
04/01/2024C$28.88C$28.79
-0.31%		C$29.13C$28.64171,229 shsC$1.84 billion
03/29/2024C$28.88C$28.88C$29.21C$28.81183,492 shsC$1.85 billion
03/28/2024C$29.03C$28.88
-0.52%		C$29.21C$28.81183,492 shsC$1.85 billion
03/27/2024C$29.50C$29.03
-1.59%		C$29.33C$28.95247,471 shsC$1.86 billion
03/26/2024C$29.34C$29.50
+0.55%		C$29.72C$29.30141,840 shsC$1.89 billion
03/25/2024C$29.27C$29.34
+0.24%		C$29.76C$29.20211,245 shsC$1.88 billion
03/22/2024C$29.58C$29.27
-1.05%		C$29.59C$29.08154,649 shsC$1.87 billion
03/21/2024C$29.67C$29.58
-0.30%		C$29.92C$29.42268,336 shsC$1.89 billion
03/20/2024C$29.80C$29.67
-0.44%		C$29.85C$29.36179,463 shsC$1.90 billion
03/19/2024C$29.22C$29.80
+1.98%		C$29.93C$29.20286,966 shsC$1.91 billion
03/18/2024C$29.20C$29.22
+0.07%		C$29.68C$28.92338,399 shsC$1.87 billion
03/15/2024C$28.58C$29.20
+2.17%		C$29.25C$28.57909,560 shsC$1.87 billion
03/14/2024C$28.84C$28.58
-0.90%		C$29.11C$28.48266,613 shsC$1.83 billion
03/13/2024C$30.22C$28.84
-4.57%		C$30.74C$28.80309,477 shsC$1.85 billion
03/12/2024C$30.11C$30.22
+0.37%		C$30.42C$30.0096,994 shsC$1.93 billion
03/11/2024C$30.65C$30.11
-1.76%		C$30.74C$29.86327,443 shsC$1.93 billion
03/08/2024C$30.77C$30.65
-0.39%		C$30.85C$30.33133,696 shsC$1.96 billion
03/07/2024C$30.23C$30.77
+1.79%		C$31.25C$30.40179,471 shsC$1.97 billion
03/06/2024C$30.02C$30.23
+0.70%		C$30.38C$30.0476,890 shsC$1.93 billion
03/05/2024C$30.11C$30.02
-0.30%		C$30.30C$30.00135,150 shsC$1.92 billion
03/04/2024C$30.12C$30.11
-0.03%		C$30.45C$30.07119,845 shsC$1.93 billion
03/01/2024C$30.25C$30.12
-0.43%		C$30.34C$30.0891,176 shsC$1.93 billion
02/29/2024C$30.04C$30.25
+0.70%		C$30.28C$30.00193,598 shsC$1.94 billion
02/28/2024C$30.29C$30.04
-0.83%		C$30.40C$29.9970,430 shsC$1.92 billion
02/27/2024C$30.08C$30.29
+0.70%		C$30.33C$30.00140,721 shsC$1.94 billion
02/26/2024C$30.44C$30.08
-1.18%		C$30.42C$30.00119,644 shsC$1.93 billion
02/23/2024C$30.03C$30.44
+1.37%		C$30.50C$30.00164,878 shsC$1.95 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024C$30.10C$30.03
-0.23%		C$30.41C$30.0175,075 shsC$1.92 billion
02/21/2024C$30.35C$30.10
-0.82%		C$30.29C$29.85160,359 shsC$1.93 billion
02/20/2024C$31.09C$30.35
-2.38%		C$30.98C$29.77220,459 shsC$1.94 billion
02/19/2024C$31.09C$31.09C$31.28C$30.79103,052 shsC$1.99 billion
02/16/2024C$30.82C$31.09
+0.88%		C$31.28C$30.79102,405 shsC$1.99 billion
02/15/2024C$30.57C$30.82
+0.82%		C$30.93C$30.5079,615 shsC$1.97 billion
02/14/2024C$30.43C$30.57
+0.46%		C$30.83C$30.3377,893 shsC$1.96 billion
02/13/2024C$31.07C$30.43
-2.06%		C$30.81C$30.2494,401 shsC$1.95 billion
02/12/2024C$30.83C$31.07
+0.78%		C$31.08C$30.6891,876 shsC$1.99 billion
02/09/2024C$31.14C$30.83
-1.00%		C$31.31C$30.82108,306 shsC$1.97 billion
02/08/2024C$31.63C$31.14
-1.55%		C$31.85C$31.02131,432 shsC$1.99 billion
02/07/2024C$31.67C$31.63
-0.13%		C$31.72C$31.3770,979 shsC$2.02 billion
02/06/2024C$31.36C$31.67
+0.99%		C$32.07C$31.40120,035 shsC$2.03 billion
02/05/2024C$32.37C$31.36
-3.12%		C$32.23C$31.34143,774 shsC$2.01 billion
02/02/2024C$32.74C$32.37
-1.13%		C$32.73C$32.30179,219 shsC$2.07 billion
02/01/2024C$33.01C$32.74
-0.82%		C$33.45C$32.58235,611 shsC$2.10 billion
01/31/2024C$33.42C$33.01
-1.23%		C$33.45C$32.9981,072 shsC$2.11 billion
01/30/2024C$33.22C$33.42
+0.60%		C$33.45C$32.75102,001 shsC$2.14 billion
01/29/2024C$33.15C$33.22
+0.21%		C$33.30C$32.8082,012 shsC$2.13 billion
01/26/2024C$32.91C$33.15
+0.73%		C$33.49C$33.03120,663 shsC$2.12 billion
01/25/2024C$33.13C$32.91
-0.66%		C$33.26C$32.63120,787 shsC$2.11 billion
01/24/2024C$32.59C$33.13
+1.66%		C$33.33C$32.90190,991 shsC$2.12 billion
01/23/2024C$32.04C$32.59
+1.72%		C$32.64C$32.20183,757 shsC$2.09 billion
01/22/2024C$32.42C$32.04
-1.17%		C$32.41C$31.96187,545 shsC$2.05 billion
01/19/2024C$32.70C$32.42
-0.86%		C$32.70C$32.16102,120 shsC$2.07 billion
01/18/2024C$32.70C$32.70C$32.74C$32.34112,665 shsC$2.09 billion
01/17/2024C$33.30C$32.70
-1.80%		C$33.02C$32.43229,215 shsC$2.09 billion

Related Companies:
This page (TSE:LIF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company