Free Trial

LifeSpeak (LSPK) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free LSPK Stock Alerts
C$0.63
-0.05 (-7.35%)
(As of 04/24/2024 05:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

LifeSpeak Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.97%
3 Month
Performance
0.00%
6 Month
Performance
+59.49%
Year-To-Date
Performance
-3.08%
1 Year
Performance
+68.00%
Receive LSPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeSpeak and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

LSPK Stock Chart for Thursday, April, 25, 2024

LSPK Chart by TradingView

LifeSpeak Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024N/AC$0.63C$0.64C$0.6349,210 shsC$37.26 million
04/22/2024N/AC$0.63C$0.63C$0.632,000 shsC$37.26 million
04/19/2024C$0.63C$0.63C$0.64C$0.6330,000 shsC$37.26 million
04/18/2024N/AC$0.63C$0.65C$0.632,500 shsC$37.26 million
04/16/2024C$0.57C$0.68
+19.30%		C$0.68C$0.614,000 shsC$40.22 million
04/15/2024N/AC$0.57C$0.62C$0.571,600 shsC$33.71 million
04/12/2024C$0.65C$0.65C$0.65C$0.657,500 shsC$38.44 million
04/11/2024C$0.65C$0.65C$0.65C$0.651,500 shsC$38.44 million
04/10/2024C$0.65C$0.65C$0.66C$0.659,000 shsC$38.44 million
04/09/2024C$0.65C$0.65C$0.65C$0.6532,000 shsC$38.44 million
04/08/2024N/AC$0.65C$0.65C$0.6511,500 shsC$38.44 million
04/05/2024C$0.62C$0.65
+4.84%		C$0.65C$0.6511,500 shsC$38.44 million
04/04/2024C$0.63C$0.62
-1.59%		C$0.62C$0.62745 shsC$36.67 million
04/03/2024C$0.63C$0.63C$0.63C$0.63500 shsC$37.26 million
04/02/2024C$0.67C$0.63
-5.97%		C$0.63C$0.63500 shsC$37.26 million
04/01/2024N/AC$0.67C$0.67C$0.671,000 shsC$39.62 million
03/28/2024C$0.67C$0.67C$0.67C$0.671,000 shsC$39.54 million
03/27/2024C$0.67C$0.67C$0.67C$0.671,400 shsC$39.54 million
03/26/2024N/AC$0.67C$0.67C$0.674,025 shsC$39.54 million
03/22/2024C$0.65C$0.67
+3.08%		C$0.67C$0.673,000 shsC$39.54 million
03/21/2024C$0.65C$0.65C$0.65C$0.6516,500 shsC$38.36 million
03/20/2024C$0.66C$0.65
-1.52%		C$0.66C$0.6515,500 shsC$33.09 million
03/19/2024N/AC$0.66C$0.66C$0.6413,660 shsC$33.60 million
03/15/2024C$0.61C$0.64
+4.92%		C$0.64C$0.6471,000 shsC$32.58 million
03/14/2024C$0.60C$0.61
+1.67%		C$0.63C$0.614,000 shsC$31.06 million
03/13/2024C$0.62C$0.60
-3.23%		C$0.65C$0.6027,500 shsC$30.55 million
03/12/2024C$0.60C$0.62
+3.33%		C$0.64C$0.623,500 shsC$31.56 million
03/11/2024N/AC$0.60C$0.60C$0.5031,200 shsC$30.55 million
03/07/2024C$0.54C$0.55
+1.85%		C$0.56C$0.5511,000 shsC$28.00 million
03/06/2024C$0.56C$0.54
-3.57%		C$0.54C$0.4611,500 shsC$27.49 million
03/05/2024C$0.58C$0.56
-3.45%		C$0.56C$0.4029,063 shsC$28.51 million
03/04/2024N/AC$0.58C$0.58C$0.559,000 shsC$29.53 million
03/01/2024C$0.58C$0.56
-3.45%		C$0.56C$0.522,553 shsC$28.51 million
02/29/2024N/AC$0.58C$0.58C$0.582,500 shsC$29.53 million
02/27/2024C$0.60C$0.58
-3.33%		C$0.59C$0.583,500 shsC$29.53 million
02/26/2024N/AC$0.60C$0.65C$0.5852,020 shsC$30.55 million
02/23/2024C$0.61C$0.60
-1.64%		C$0.65C$0.5852,020 shsC$30.55 million
02/22/2024C$0.58C$0.61
+5.17%		C$0.65C$0.598,000 shsC$31.06 million
02/21/2024C$0.60C$0.58
-3.33%		C$0.67C$0.5840,150 shsC$29.53 million
02/20/2024C$0.61C$0.60
-1.64%		C$0.60C$0.5311,502 shsC$30.55 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/19/2024N/AC$0.61C$0.61C$0.61500 shsC$31.06 million
02/16/2024C$0.62C$0.61
-1.61%		C$0.61C$0.61500 shsC$31.06 million
02/15/2024C$0.64C$0.62
-3.13%		C$0.62C$0.62500 shsC$31.56 million
02/14/2024C$0.55C$0.64
+16.36%		C$0.67C$0.589,500 shsC$32.58 million
02/13/2024C$0.55C$0.55C$0.55C$0.5514,500 shsC$28.00 million
02/12/2024C$0.55C$0.55C$0.55C$0.5514,500 shsC$28.00 million
02/09/2024C$0.57C$0.55
-3.51%		C$0.55C$0.5514,500 shsC$28.00 million
02/08/2024C$0.60C$0.57
-5.00%		C$0.61C$0.572,200 shsC$29.02 million
02/07/2024C$0.62C$0.60
-3.23%		C$0.60C$0.60500 shsC$30.55 million
02/06/2024N/AC$0.62C$0.65C$0.6193,200 shsC$31.56 million
02/02/2024C$0.53C$0.70
+32.08%		C$0.75C$0.54130,075 shsC$35.64 million
02/01/2024C$0.63C$0.53
-15.87%		C$0.65C$0.5032,500 shsC$26.98 million
01/31/2024C$0.64C$0.63
-1.56%		C$0.63C$0.63500 shsC$32.07 million
01/30/2024C$0.64C$0.64C$0.64C$0.6410,500 shsC$32.58 million
01/29/2024N/AC$0.64C$0.64C$0.6411,500 shsC$32.58 million
01/25/2024C$0.63C$0.63C$0.63C$0.6341,000 shsC$32.07 million
01/24/2024C$0.63C$0.63C$0.63C$0.6321,500 shsC$32.07 million

Related Companies:
This page (TSE:LSPK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative