Lucara Diamond (LUC) Stock Chart & Stock Price History → The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad) Free LUC Stock Alerts C$0.31 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines Lucara Diamond Stock Price Performance5 Day Performance+1.64%1 Month Performance-4.62%3 Month Performance-13.89%6 Month Performance-17.33%Year-To-Date Performance-19.48%1 Year Performance-34.04% Receive LUC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lucara Diamond and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insider FinancialThousands of investors use this no cost solution | Do you? In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.Simply tap here now to subscribe and start getting "Insider Financial Advantage" LUC Stock Chart for Wednesday, April, 24, 2024 LUC Chart by TradingView Lucara Diamond Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024C$0.31C$0.31+1.64%C$0.31C$0.3124,520 shsC$142.01 million04/22/2024C$0.31C$0.31C$0.31C$0.3120,150 shsC$139.71 million04/19/2024C$0.30C$0.31+1.67%C$0.32C$0.3071,000 shsC$139.71 million04/18/2024C$0.31C$0.30-1.64%C$0.31C$0.3026,500 shsC$137.42 million04/17/2024C$0.31C$0.31-1.61%C$0.31C$0.317,400 shsC$139.71 million04/16/2024C$0.31C$0.31C$0.31C$0.2974,534 shsC$142.01 million Get the Latest News and Ratings for LUC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lucara Diamond and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024C$0.32C$0.31-3.13%C$0.32C$0.3184,014 shsC$142.01 million04/12/2024C$0.34C$0.32-5.88%C$0.34C$0.32761,500 shsC$146.59 million04/11/2024C$0.33C$0.34+4.62%C$0.35C$0.34181,570 shsC$155.75 million04/10/2024C$0.32C$0.33+1.56%C$0.33C$0.3265,700 shsC$148.88 million04/09/2024C$0.32C$0.32C$0.32C$0.3127,300 shsC$146.59 million04/08/2024C$0.32C$0.32+1.59%C$0.32C$0.321,509 shsC$146.59 million04/05/2024C$0.32C$0.32-1.56%C$0.34C$0.3211,100 shsC$144.30 million04/04/2024C$0.32C$0.32C$0.33C$0.3242,500 shsC$146.59 million04/03/2024C$0.33C$0.32-3.03%C$0.32C$0.3227,932 shsC$146.59 million04/02/2024C$0.31C$0.33+6.45%C$0.34C$0.31242,514 shsC$151.17 million04/01/2024C$0.32C$0.31-3.13%C$0.32C$0.3158,164 shsC$142.01 million03/29/2024C$0.32C$0.32C$0.32C$0.3210,600 shsC$144.30 million03/28/2024C$0.32C$0.32C$0.32C$0.3210,600 shsC$144.30 million03/27/2024C$0.32C$0.32-1.56%C$0.33C$0.3212,500 shsC$144.30 million03/26/2024C$0.32C$0.32C$0.33C$0.31419,915 shsC$146.59 million03/25/2024C$0.33C$0.32-1.54%C$0.33C$0.31419,915 shsC$146.59 million03/22/2024C$0.32C$0.33+3.17%C$0.34C$0.3377,712 shsC$148.88 million03/21/2024C$0.34C$0.32-7.35%C$0.34C$0.31238,387 shsC$144.30 million03/20/2024C$0.34C$0.34C$0.34C$0.3432,600 shsC$155.75 million03/19/2024C$0.35C$0.34-1.45%C$0.34C$0.3441,505 shsC$155.75 million03/18/2024C$0.35C$0.35C$0.35C$0.3452,000 shsC$158.04 million03/15/2024C$0.34C$0.35+1.47%C$0.35C$0.346,680 shsC$158.04 million03/14/2024C$0.34C$0.34C$0.35C$0.3310,650 shsC$155.75 million03/13/2024C$0.33C$0.34+3.03%C$0.35C$0.33301,109 shsC$155.75 million03/12/2024C$0.34C$0.33-1.49%C$0.34C$0.33156,500 shsC$151.17 million03/11/2024C$0.34C$0.34C$0.34C$0.33171,189 shsC$153.46 million03/08/2024C$0.33C$0.34+1.52%C$0.35C$0.34151,500 shsC$153.46 million03/07/2024C$0.34C$0.33-2.94%C$0.35C$0.33105,731 shsC$151.17 million03/06/2024C$0.36C$0.34-4.23%C$0.34C$0.34600 shsC$155.75 million03/05/2024C$0.34C$0.36+4.41%C$0.36C$0.33193,000 shsC$162.62 million03/04/2024C$0.34C$0.34C$0.36C$0.3492,096 shsC$155.75 million03/01/2024C$0.34C$0.34+1.49%C$0.35C$0.33146,581 shsC$155.75 million02/29/2024C$0.36C$0.34-5.63%C$0.35C$0.33206,529 shsC$153.46 million02/28/2024C$0.37C$0.36-4.05%C$0.37C$0.35230,672 shsC$162.62 millionThousands of investors use this no cost solution | Do you? (Ad)In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.Simply tap here now to subscribe and start getting "Insider Financial Advantage"02/27/2024C$0.37C$0.37+1.37%C$0.37C$0.36356,000 shsC$169.49 million02/26/2024C$0.37C$0.37-1.35%C$0.37C$0.36107,536 shsC$167.20 million02/23/2024C$0.37C$0.37C$0.37C$0.37600 shsC$169.49 million02/22/2024C$0.38C$0.37-2.63%C$0.38C$0.3684,000 shsC$169.49 million02/21/2024C$0.39C$0.38-2.56%C$0.39C$0.3731,000 shsC$174.07 million02/20/2024C$0.39C$0.39+1.30%C$0.39C$0.3741,324 shsC$178.65 million02/19/2024C$0.39C$0.39C$0.39C$0.391,500 shsC$176.36 million02/16/2024C$0.40C$0.39-3.75%C$0.39C$0.391,500 shsC$176.36 million02/15/2024C$0.40C$0.40+1.27%C$0.40C$0.374,000 shsC$183.23 million02/14/2024C$0.37C$0.40+8.22%C$0.40C$0.374,000 shsC$180.94 million02/13/2024C$0.39C$0.37-5.19%C$0.39C$0.36153,365 shsC$167.20 million02/12/2024C$0.40C$0.39-3.75%C$0.40C$0.3928,760 shsC$176.36 million02/09/2024C$0.40C$0.40C$0.40C$0.40114,000 shsC$183.23 million02/08/2024C$0.40C$0.40C$0.40C$0.4034,000 shsC$183.23 million02/07/2024C$0.40C$0.40C$0.40C$0.4079,484 shsC$183.23 million02/06/2024C$0.41C$0.40-1.23%C$0.41C$0.40205,900 shsC$183.23 million02/05/2024C$0.42C$0.41-2.41%C$0.41C$0.4063,041 shsC$185.52 million02/02/2024C$0.40C$0.42+3.75%C$0.43C$0.42339,500 shsC$189.32 million02/01/2024C$0.42C$0.40-3.61%C$0.40C$0.4028,276 shsC$182.47 million01/31/2024C$0.41C$0.42+2.47%C$0.42C$0.4122,175 shsC$189.32 million01/30/2024C$0.40C$0.41+1.25%C$0.41C$0.40151,500 shsC$184.75 million01/29/2024C$0.40C$0.40C$0.41C$0.4083,968 shsC$182.47 million01/26/2024C$0.41C$0.40-1.23%C$0.40C$0.39131,034 shsC$182.47 million01/25/2024C$0.36C$0.41+12.50%C$0.41C$0.38105,135 shsC$184.75 million01/24/2024C$0.38C$0.36-5.26%C$0.39C$0.3626,500 shsC$164.23 million01/23/2024C$0.39C$0.38-2.56%C$0.38C$0.3744,600 shsC$173.35 million Related Companies: Avino Silver & Gold Mines Stock Chart Chesapeake Gold Stock Chart Dynacor Group Stock Chart Integra Resources Stock Chart Platinum Group Metals Stock Chart Blackrock Silver Stock Chart Southern Silver Exploration Stock Chart Brixton Metals Stock Chart Metallic Minerals Stock Chart Defiance Silver Stock Chart Receive LUC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lucara Diamond and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:LUC) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyPentagon contract could send this $2 AI stock soaringBehind the MarketsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersNew Trump BombshellThe Freeport SocietyNew York goes dark, then America.Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lucara Diamond Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
