Moneta Gold (ME) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free ME Stock Alerts C$1.12 +0.02 (+1.82%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Moneta Gold Stock Price Performance5 Day Performance-2.61%1 Month Performance-8.94%3 Month Performance+49.33%6 Month Performance+40.00%Year-To-Date Performance+49.33%1 Year Performance-12.50% Receive ME Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Moneta Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy ME Stock Chart for Friday, March, 29, 2024 ME Chart by TradingView Moneta Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$1.10C$1.10C$1.12C$1.0823,255 shsC$88.88 million03/27/2024C$1.12C$1.10-1.79%C$1.12C$1.0823,255 shsC$88.88 million03/26/2024C$1.15C$1.12-2.61%C$1.15C$1.123,636 shsC$90.50 million03/25/2024C$1.15C$1.15C$1.20C$1.1070,710 shsC$92.92 million03/22/2024C$1.19C$1.15-3.36%C$1.20C$1.1070,710 shsC$92.92 million03/21/2024C$1.14C$1.19+4.39%C$1.20C$1.07111,530 shsC$96.15 million Get the Latest News and Ratings for ME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Moneta Gold and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$1.14C$1.14C$1.24C$1.1076,499 shsC$92.11 million03/19/2024C$1.25C$1.14-8.80%C$1.24C$1.1076,499 shsC$92.11 million03/18/2024C$1.25C$1.25C$1.25C$1.2127,555 shsC$101 million03/15/2024C$1.27C$1.27C$1.28C$1.2272,909 shsC$102.62 million03/14/2024C$1.35C$1.27-5.93%C$1.28C$1.2272,909 shsC$102.62 million03/13/2024C$1.35C$1.35C$1.37C$1.3174,500 shsC$109.08 million03/12/2024C$0.63C$1.35+114.29%C$1.36C$1.2157,183 shsC$109.08 million03/11/2024C$1.27C$0.63-50.39%C$0.63C$0.6075,640 shsC$50.90 million03/08/2024C$1.25C$1.25C$1.27C$1.24185,203 shsC$101 million03/07/2024C$1.20C$1.25+4.17%C$1.27C$1.24185,203 shsC$101 million03/06/2024C$1.20C$1.20C$1.23C$1.1952,546 shsC$96.96 million03/05/2024C$1.20C$1.20C$1.30C$1.19114,127 shsC$96.96 million03/04/2024C$1.20C$1.20C$1.30C$1.19114,127 shsC$96.96 million03/01/2024C$1.23C$1.20-2.44%C$1.21C$1.15101,118 shsC$96.96 million02/29/2024C$1.25C$1.23-1.60%C$1.24C$1.2038,124 shsC$99.38 million02/28/2024C$1.25C$1.25C$1.26C$1.2556,247 shsC$101 million02/27/2024C$1.25C$1.25C$1.31C$1.2074,888 shsC$101 million02/26/2024C$1.25C$1.25C$1.31C$1.2074,888 shsC$101 million02/23/2024C$1.20C$1.25+4.17%C$1.25C$1.20102,005 shsC$101 million02/22/2024C$1.20C$1.20C$1.30C$1.2086,050 shsC$96.96 million02/21/2024C$1.22C$1.20-1.64%C$1.30C$1.2086,050 shsC$96.96 million02/20/2024C$0.63C$1.22+93.65%C$1.22C$1.1318,278 shsC$98.58 million02/19/2024C$1.11C$0.63-43.24%C$0.63C$0.6075,640 shsC$50.90 million02/16/2024C$1.12C$1.11-0.89%C$1.25C$1.1025,333 shsC$89.69 million02/15/2024C$1.19C$1.12-5.88%C$1.15C$1.0717,304 shsC$90.50 million02/14/2024C$1.19C$1.19C$1.26C$1.027,537 shsC$145.20 million02/13/2024C$1.15C$1.19+3.48%C$1.26C$1.027,537 shsC$145.20 million02/12/2024C$1.15C$1.15C$1.20C$1.1018,041 shsC$140.32 million02/09/2024C$0.63C$1.26+100.00%C$1.26C$1.2037,820 shsC$153.75 million02/08/2024C$0.62C$0.63+1.61%C$0.63C$0.6075,640 shsC$76.87 million02/07/2024C$0.63C$0.62-1.59%C$0.63C$0.6138,277 shsC$75.65 million02/06/2024C$0.62C$0.63+1.61%C$0.65C$0.6313,000 shsC$76.87 million02/05/2024C$0.64C$0.62-3.13%C$0.67C$0.6241,737 shsC$75.65 million02/02/2024C$0.66C$0.64-3.03%C$0.64C$0.6410,500 shsC$78.09 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024C$0.63C$0.66+4.76%C$0.67C$0.6365,100 shsC$80.53 million01/31/2024C$0.65C$0.63-3.08%C$0.65C$0.639,500 shsC$76.87 million01/30/2024C$0.64C$0.65+1.56%C$0.66C$0.6421,000 shsC$79.31 million01/29/2024C$0.63C$0.64+1.59%C$0.64C$0.639,000 shsC$78.09 million01/26/2024C$0.64C$0.63-1.56%C$0.67C$0.6361,650 shsC$76.87 million01/25/2024C$0.65C$0.64-1.54%C$0.64C$0.6332,500 shsC$78.09 million01/24/2024C$0.65C$0.65C$0.65C$0.656,065 shsC$79.31 million01/23/2024C$0.65C$0.65C$0.65C$0.6446,314 shsC$79.31 million01/22/2024C$0.66C$0.65-1.52%C$0.66C$0.6510,000 shsC$79.31 million01/19/2024C$0.68C$0.66-2.94%C$0.68C$0.669,047 shsC$80.53 million01/18/2024C$0.68C$0.68C$0.68C$0.6615,000 shsC$82.97 million01/17/2024C$0.69C$0.68-1.45%C$0.68C$0.65101,923 shsC$82.97 million01/16/2024C$0.70C$0.69-1.43%C$0.69C$0.6780,540 shsC$84.19 million01/15/2024C$0.71C$0.70-1.41%C$0.72C$0.7026,500 shsC$85.41 million01/12/2024C$0.72C$0.71-1.39%C$0.73C$0.7132,920 shsC$86.63 million01/11/2024C$0.72C$0.72C$0.72C$0.7219,885 shsC$87.85 million01/10/2024C$0.72C$0.72C$0.72C$0.7056,711 shsC$87.85 million01/09/2024C$0.73C$0.72-1.37%C$0.75C$0.7173,610 shsC$87.85 million01/08/2024C$0.77C$0.73-5.19%C$0.76C$0.7325,134 shsC$89.08 million01/05/2024C$0.74C$0.77+4.05%C$0.77C$0.7439,000 shsC$93.96 million01/04/2024C$0.74C$0.74C$0.76C$0.7452,849 shsC$90.30 million01/03/2024C$0.76C$0.74-2.63%C$0.76C$0.7370,776 shsC$90.30 million01/02/2024C$0.75C$0.76+1.33%C$0.78C$0.769,700 shsC$92.74 million01/01/2024C$0.75C$0.75C$0.76C$0.7526,500 shsC$91.52 million12/29/2023C$0.75C$0.75C$0.76C$0.7526,500 shsC$91.52 million12/28/2023C$0.76C$0.75-1.32%C$0.77C$0.74111,511 shsC$91.52 million Related Companies: BYN Stock Chart RBX Stock Chart RIO Stock Chart LGD Stock Chart VGZ Stock Chart LIO Stock Chart MAW Stock Chart LME Stock Chart STGO Stock Chart G Stock Chart Receive ME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moneta Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ME) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Moneta Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.