S&P 500   2,999.70 (+0.33%)
DOW   27,036.82 (+0.13%)
QQQ   193.41 (+0.19%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
NVDA   192.60 (-0.83%)
BABA   176.24 (-0.50%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
NFLX   296.11 (+3.43%)
S&P 500   2,999.70 (+0.33%)
DOW   27,036.82 (+0.13%)
QQQ   193.41 (+0.19%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
NVDA   192.60 (-0.83%)
BABA   176.24 (-0.50%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
NFLX   296.11 (+3.43%)
Log in

Magna International Options Chain (TSE:MG)

C$69.67
-1.41 (-1.98 %)
(As of 10/17/2019 01:44 PM ET)
Today's Range
C$69.63
Now: C$69.67
C$71.15
50-Day Range
C$64.42
MA: C$68.60
C$71.92
52-Week Range
C$57.34
Now: C$69.67
C$76.11
Volume385,962 shs
Average Volume873,987 shs
Market CapitalizationC$21.86 billion
P/E Ratio8.96
Dividend Yield2.72%
BetaN/A

Options Chain

Magna International (TSE:MG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$30.00$0.000Call000
10/18/2019$25.00$0.000Call000
10/18/2019$22.50$0.000Call000
10/18/2019$20.00$0.000Call000
10/18/2019$17.50$0.025Call021.547160.039674
10/18/2019$15.00$0.000Call0500
10/18/2019$12.50$2.225Call0422.9721 (+0.353812)0.75687
10/18/2019$10.00$4.500Call004.42658 (-0.509763)0.892229
10/18/2019$7.50$7.250Call008.62407 (+1.46087)0.90682
10/18/2019$5.00$9.650Call0012.1983 (+2.77052)0.946202
10/18/2019$2.50$12.050Call0018.3174 (-0.173025)0.975006
10/18/2019$30.00$15.650Put000
10/18/2019$25.00$10.600Put000
10/18/2019$22.50$8.400Put003.89787-0.927381
10/18/2019$20.00$5.750Put000
10/18/2019$17.50$3.375Put002.05518 (+0.168786)-0.902541
10/18/2019$15.00$0.750Put000
10/18/2019$12.50$0.025Put02481.09375 (+0.11627)-0.050161
10/18/2019$10.00$0.025Put01502.5375-0.022719
10/18/2019$7.50$0.000Put000
10/18/2019$5.00$0.000Put000
10/18/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Featured Article: Trading on Margin

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel