Free Trial

Minto Apartment Real Estate Invt Trust (MI.UN) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free MI.UN Stock Alerts
C$15.09
-0.02 (-0.13%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Minto Apartment Real Estate Invt Trust Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
-4.91%
3 Month
Performance
-7.93%
6 Month
Performance
+17.52%
Year-To-Date
Performance
-6.74%
1 Year
Performance
+6.27%
Receive MI.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minto Apartment Real Estate Invt Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

MI.UN Stock Chart for Thursday, April, 25, 2024

MI.UN Chart by TradingView

Minto Apartment Real Estate Invt Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$15.52C$15.11
-2.64%		C$15.59C$15.1126,546 shsC$602.89 million
04/23/2024C$15.32C$15.52
+1.31%		C$15.63C$15.2453,395 shsC$619.25 million
04/22/2024C$14.84C$15.32
+3.23%		C$15.33C$14.9054,663 shsC$611.27 million
04/19/2024C$14.75C$14.84
+0.61%		C$14.90C$14.62200,122 shsC$592.12 million
04/18/2024C$14.57C$14.75
+1.24%		C$14.76C$14.53127,667 shsC$588.53 million
04/17/2024C$14.64C$14.57
-0.48%		C$14.75C$14.40120,188 shsC$581.34 million
04/16/2024C$14.70C$14.64
-0.41%		C$14.85C$14.33408,161 shsC$584.14 million
04/15/2024C$15.22C$14.70
-3.42%		C$15.26C$14.6656,133 shsC$586.53 million
04/12/2024C$15.71C$15.22
-3.12%		C$15.65C$15.12126,901 shsC$607.28 million
04/11/2024C$15.51C$15.71
+1.29%		C$15.78C$15.5039,032 shsC$626.83 million
04/10/2024C$15.81C$15.51
-1.90%		C$15.62C$15.3792,588 shsC$618.85 million
04/09/2024C$15.69C$15.81
+0.76%		C$15.85C$15.6236,376 shsC$630.82 million
04/08/2024C$15.58C$15.69
+0.71%		C$15.74C$15.4066,404 shsC$626.03 million
04/05/2024C$15.32C$15.58
+1.70%		C$15.65C$15.2734,908 shsC$621.64 million
04/04/2024C$15.42C$15.32
-0.65%		C$15.71C$15.3273,777 shsC$611.27 million
04/03/2024C$15.68C$15.42
-1.66%		C$15.85C$15.4256,217 shsC$615.26 million
04/02/2024C$15.88C$15.68
-1.26%		C$15.80C$15.5582,633 shsC$625.63 million
04/01/2024C$15.85C$15.88
+0.19%		C$15.93C$15.6469,937 shsC$633.61 million
03/29/2024C$15.85C$15.85C$15.94C$15.7049,700 shsC$632.42 million
03/28/2024C$15.83C$15.85
+0.13%		C$15.94C$15.7049,743 shsC$632.42 million
03/27/2024C$15.71C$15.83
+0.76%		C$16.00C$15.6585,358 shsC$631.62 million
03/26/2024C$15.87C$15.71
-1.01%		C$15.99C$15.6963,865 shsC$626.83 million
03/25/2024C$16.22C$15.87
-2.16%		C$16.21C$15.7998,835 shsC$633.21 million
03/22/2024C$16.58C$16.22
-2.17%		C$16.65C$16.1677,817 shsC$647.18 million
03/21/2024C$16.82C$16.58
-1.43%		C$16.91C$16.53100,779 shsC$661.54 million
03/20/2024C$16.80C$16.82
+0.12%		C$16.99C$16.7593,978 shsC$671.12 million
03/19/2024C$16.82C$16.80
-0.12%		C$16.95C$16.6264,789 shsC$670.32 million
03/18/2024C$16.50C$16.82
+1.94%		C$16.88C$16.5973,504 shsC$671.12 million
03/15/2024C$16.45C$16.50
+0.30%		C$16.63C$16.33805,514 shsC$658.35 million
03/14/2024C$16.42C$16.45
+0.18%		C$16.49C$16.0866,815 shsC$656.36 million
03/13/2024C$16.79C$16.42
-2.20%		C$16.90C$16.34105,472 shsC$655.16 million
03/12/2024C$17.00C$16.79
-1.24%		C$17.09C$16.68110,573 shsC$669.92 million
03/11/2024C$17.19C$17.00
-1.11%		C$17.10C$16.87127,240 shsC$678.30 million
03/08/2024C$17.13C$17.19
+0.35%		C$17.37C$17.05132,648 shsC$685.88 million
03/07/2024C$16.67C$17.13
+2.76%		C$17.89C$16.97403,508 shsC$683.49 million
03/06/2024C$16.56C$16.67
+0.66%		C$16.82C$16.5887,770 shsC$665.13 million
03/05/2024C$16.94C$16.56
-2.24%		C$16.98C$16.5136,762 shsC$660.74 million
03/04/2024C$16.97C$16.94
-0.18%		C$16.98C$16.6137,985 shsC$675.91 million
03/01/2024C$16.74C$16.97
+1.37%		C$17.07C$16.73109,291 shsC$677.10 million
02/29/2024C$16.61C$16.74
+0.78%		C$16.85C$16.63109,113 shsC$667.93 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024C$16.85C$16.61
-1.42%		C$16.69C$16.4041,993 shsC$662.74 million
02/27/2024C$16.67C$16.85
+1.08%		C$16.85C$16.5851,866 shsC$672.32 million
02/26/2024C$17.07C$16.67
-2.34%		C$17.13C$16.6797,640 shsC$665.13 million
02/23/2024C$16.96C$17.07
+0.65%		C$17.22C$17.02126,351 shsC$681.09 million
02/22/2024C$16.88C$16.96
+0.47%		C$17.08C$16.8819,702 shsC$676.70 million
02/21/2024C$16.85C$16.88
+0.18%		C$17.05C$16.7734,020 shsC$673.51 million
02/20/2024C$17.06C$16.85
-1.23%		C$17.10C$16.8436,492 shsC$672.32 million
02/19/2024C$17.06C$17.06C$17.08C$16.6929,765 shsC$680.69 million
02/16/2024C$16.97C$17.06
+0.53%		C$17.08C$16.6929,765 shsC$680.69 million
02/15/2024C$16.70C$16.97
+1.62%		C$17.02C$16.7366,361 shsC$677.10 million
02/14/2024C$16.32C$16.70
+2.33%		C$16.70C$16.3151,210 shsC$666.33 million
02/13/2024C$17.03C$16.32
-4.17%		C$16.94C$16.1979,836 shsC$651.17 million
02/12/2024C$16.87C$17.03
+0.95%		C$17.03C$16.8824,179 shsC$679.50 million
02/09/2024C$16.92C$16.87
-0.30%		C$17.00C$16.8022,694 shsC$673.11 million
02/08/2024C$16.73C$16.92
+1.14%		C$16.93C$16.6522,909 shsC$675.11 million
02/07/2024C$16.75C$16.73
-0.12%		C$16.80C$16.6313,878 shsC$667.53 million
02/06/2024C$16.55C$16.75
+1.21%		C$16.81C$16.3129,584 shsC$668.33 million
02/05/2024C$16.95C$16.55
-2.36%		C$16.80C$16.5542,520 shsC$660.35 million
02/02/2024C$16.95C$16.95C$17.19C$16.6438,871 shsC$676.31 million
02/01/2024C$16.51C$16.95
+2.67%		C$17.37C$16.44176,632 shsC$676.31 million
01/31/2024C$16.72C$16.51
-1.26%		C$16.81C$16.49104,896 shsC$658.75 million
01/30/2024C$16.82C$16.72
-0.59%		C$16.89C$16.6084,154 shsC$667.13 million
01/29/2024C$16.52C$16.82
+1.82%		C$16.82C$16.4146,024 shsC$671.12 million
01/26/2024C$16.39C$16.52
+0.79%		C$16.65C$16.3234,679 shsC$659.15 million
01/25/2024C$16.40C$16.39
-0.06%		C$16.68C$16.26129,839 shsC$653.96 million
01/24/2024C$16.64C$16.40
-1.44%		C$16.94C$16.3764,256 shsC$654.36 million

Related Companies:
This page (TSE:MI.UN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings