QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Precious Metals And Mng Unt (MMP.UN) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free MMP.UN Stock Alerts
C$1.67
+0.02 (+1.21%)
(As of 04:22 PM ET)
Compare
Stock AnalysisChartCompetitors

Precious Metals And Mng Unt Stock Price Performance

5 Day
Performance
-4.57%
1 Month
Performance
+9.15%
3 Month
Performance
+5.03%
6 Month
Performance
-10.22%
Year-To-Date
Performance
N/A
1 Year
Performance
-16.50%
Receive MMP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precious Metals And Mng Unt and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

MMP.UN Stock Chart for Friday, April, 19, 2024

MMP.UN Chart by TradingView

Precious Metals And Mng Unt Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$1.62C$1.65
+1.85%		C$1.70C$1.621,100 shsC$19.17 million
04/17/2024C$1.70C$1.62
-4.71%		C$1.71C$1.628,345 shsC$18.82 million
04/16/2024C$1.74C$1.70
-2.30%		C$1.70C$1.707,592 shsC$19.75 million
04/15/2024C$1.75C$1.74
-0.57%		C$1.74C$1.702,200 shsC$20.22 million
04/12/2024C$1.75C$1.75C$1.84C$1.752,320 shsC$20.34 million
04/11/2024C$1.74C$1.75
+0.57%		C$1.80C$1.754,325 shsC$20.34 million
04/10/2024C$1.72C$1.74
+1.16%		C$1.74C$1.728,900 shsC$20.22 million
04/09/2024C$1.72C$1.72C$1.72C$1.724,400 shsC$19.99 million
04/08/2024C$1.70C$1.72
+1.18%		C$1.72C$1.722,020 shsC$19.99 million
04/05/2024C$1.67C$1.70
+1.80%		C$1.70C$1.68601 shsC$19.75 million
04/04/2024C$1.63C$1.67
+2.45%		C$1.67C$1.609,731 shsC$19.41 million
04/03/2024C$1.57C$1.63
+3.82%		C$1.63C$1.5828,977 shsC$18.94 million
04/02/2024C$1.52C$1.57
+3.29%		C$1.57C$1.5016,217 shsC$18.24 million
04/01/2024C$1.53C$1.52
-0.65%		C$1.52C$1.523,400 shsC$17.66 million
03/29/2024C$1.53C$1.53C$1.56C$1.4716,400 shsC$17.78 million
03/28/2024C$1.50C$1.53
+2.00%		C$1.56C$1.4716,400 shsC$17.78 million
03/27/2024C$1.49C$1.50
+0.67%		C$1.50C$1.501,411 shsC$17.43 million
03/26/2024C$1.50C$1.49
-0.67%		C$1.51C$1.49600 shsC$17.31 million
03/25/2024C$1.49C$1.50
+0.67%		C$1.50C$1.50503 shsC$17.43 million
03/22/2024C$1.52C$1.49
-1.97%		C$1.49C$1.492,744 shsC$17.31 million
03/21/2024C$1.53C$1.52
-0.65%		C$1.56C$1.522,086 shsC$17.66 million
03/20/2024C$1.53C$1.53C$1.53C$1.511,500 shsC$17.78 million
03/19/2024C$1.56C$1.53
-1.92%		C$1.53C$1.531,303 shsC$17.78 million
03/18/2024C$1.58C$1.56
-1.27%		C$1.56C$1.56603 shsC$18.13 million
03/15/2024C$1.55C$1.58
+1.94%		C$1.58C$1.57200 shsC$18.36 million
03/14/2024C$1.57C$1.55
-1.27%		C$1.55C$1.55100 shsC$18.01 million
03/13/2024C$1.55C$1.57
+1.29%		C$1.57C$1.5510,180 shsC$18.24 million
03/12/2024C$1.55C$1.55C$1.55C$1.551,700 shsC$18.01 million
03/11/2024C$1.54C$1.55
+0.65%		C$1.55C$1.551,700 shsC$18.01 million
03/08/2024C$1.50C$1.54
+2.67%		C$1.55C$1.515,800 shsC$17.90 million
03/07/2024C$1.48C$1.50
+1.35%		C$1.50C$1.501,400 shsC$17.43 million
03/06/2024C$1.49C$1.48
-0.67%		C$1.49C$1.482,101 shsC$17.20 million
03/05/2024C$1.46C$1.49
+2.05%		C$1.49C$1.47300 shsC$17.31 million
03/04/2024C$1.47C$1.46
-0.68%		C$1.49C$1.454,100 shsC$16.97 million
03/01/2024C$1.47C$1.47C$1.49C$1.465,462 shsC$17.08 million
02/29/2024C$1.42C$1.47
+3.52%		C$1.54C$1.422,200 shsC$17.08 million
02/28/2024C$1.41C$1.42
+0.71%		C$1.46C$1.423,100 shsC$16.50 million
02/27/2024C$1.48C$1.41
-4.73%		C$1.48C$1.409,725 shsC$16.38 million
02/26/2024C$1.45C$1.48
+2.07%		C$1.48C$1.48100 shsC$17.20 million
02/23/2024C$1.45C$1.45C$1.52C$1.4519,050 shsC$16.85 million
The #1 Opportunity of the decade? (Ad)

It's no wonder the Department of Defense is heavily invested in this technology. And why The Pentagon is pouring $20 billion into it.

Click here to learn more >>>
02/22/2024C$1.51C$1.45
-3.97%		C$1.52C$1.4519,050 shsC$16.85 million
02/21/2024C$1.51C$1.51C$1.51C$1.497,056 shsC$17.55 million
02/20/2024C$1.52C$1.51
-0.66%		C$1.54C$1.512,900 shsC$17.55 million
02/19/2024C$1.52C$1.52C$1.53C$1.504,480 shsC$17.66 million
02/16/2024C$1.55C$1.52
-1.94%		C$1.53C$1.504,480 shsC$17.66 million
02/15/2024C$1.57C$1.55
-1.27%		C$1.59C$1.555,600 shsC$18.01 million
02/14/2024C$1.57C$1.57C$1.59C$1.534,345 shsC$18.24 million
02/13/2024C$1.51C$1.57
+3.97%		C$1.59C$1.534,345 shsC$18.24 million
02/12/2024C$1.56C$1.51
-3.21%		C$1.55C$1.511,910 shsC$17.55 million
02/09/2024C$1.52C$1.56
+2.63%		C$1.56C$1.562,214 shsC$18.13 million
02/08/2024C$1.52C$1.52C$1.55C$1.512,786 shsC$17.66 million
02/07/2024C$1.55C$1.52
-1.94%		C$1.55C$1.512,786 shsC$17.66 million
02/06/2024C$1.55C$1.55C$1.55C$1.514,840 shsC$18.01 million
02/05/2024C$1.57C$1.55
-1.27%		C$1.55C$1.514,840 shsC$18.01 million
02/02/2024C$1.57C$1.57C$1.58C$1.551,500 shsC$18.24 million
02/01/2024C$1.57C$1.57C$1.58C$1.577,300 shsC$18.24 million
01/31/2024C$1.59C$1.57
-1.26%		C$1.60C$1.571,700 shsC$18.24 million
01/30/2024C$1.58C$1.59
+0.63%		C$1.60C$1.58300 shsC$18.48 million
01/29/2024C$1.59C$1.58
-0.63%		C$1.59C$1.5316,727 shsC$18.36 million
01/26/2024C$1.60C$1.59
-0.63%		C$1.60C$1.595,205 shsC$18.48 million
01/25/2024C$1.61C$1.60
-0.62%		C$1.60C$1.60100 shsC$18.59 million
01/24/2024C$1.58C$1.61
+1.90%		C$1.61C$1.571,600 shsC$18.71 million
01/23/2024C$1.60C$1.58
-1.25%		C$1.62C$1.573,447 shsC$18.36 million
01/22/2024C$1.59C$1.60
+0.63%		C$1.60C$1.566,241 shsC$18.59 million
01/19/2024C$1.60C$1.59
-0.63%		C$1.61C$1.583,465 shsC$18.48 million
01/18/2024C$1.62C$1.60
-1.23%		C$1.64C$1.581,728 shsC$18.59 million

Related Companies:
This page (TSE:MMP.UN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative