S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Mandalay Resources (MND) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free MND Stock Alerts
C$2.30
0.00 (0.00%)
(As of 04:08 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Mandalay Resources Stock Price Performance

5 Day
Performance
+5.02%
1 Month
Performance
+53.33%
3 Month
Performance
+19.79%
6 Month
Performance
+21.05%
Year-To-Date
Performance
+25.68%
1 Year
Performance
-7.26%
Receive MND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mandalay Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

MND Stock Chart for Friday, April, 19, 2024

MND Chart by TradingView

Mandalay Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$2.33C$2.30
-1.29%		C$2.35C$2.2513,102 shsC$213.72 million
04/17/2024C$2.24C$2.33
+4.02%		C$2.34C$2.2438,324 shsC$216.50 million
04/16/2024C$2.21C$2.24
+1.36%		C$2.25C$2.109,500 shsC$208.14 million
04/15/2024C$2.19C$2.21
+0.91%		C$2.27C$2.0834,476 shsC$205.35 million
04/12/2024C$2.24C$2.19
-2.23%		C$2.37C$2.1575,586 shsC$203.50 million
04/11/2024C$2.18C$2.24
+2.75%		C$2.25C$2.1230,000 shsC$208.14 million
04/10/2024C$2.12C$2.18
+2.83%		C$2.20C$2.0520,844 shsC$202.57 million
04/09/2024C$2.09C$2.12
+1.44%		C$2.22C$2.1267,089 shsC$196.99 million
04/08/2024C$2.02C$2.09
+3.47%		C$2.09C$2.0534,140 shsC$194.20 million
04/05/2024C$1.89C$2.02
+6.88%		C$2.10C$1.9081,519 shsC$187.70 million
04/04/2024C$1.88C$1.89
+0.53%		C$1.90C$1.8313,670 shsC$175.62 million
04/03/2024C$1.74C$1.88
+8.05%		C$1.88C$1.7639,598 shsC$174.69 million
04/02/2024C$1.60C$1.74
+8.75%		C$1.75C$1.5929,908 shsC$161.68 million
04/01/2024C$1.48C$1.60
+8.11%		C$1.60C$1.5016,920 shsC$148.67 million
03/29/2024C$1.48C$1.48C$1.51C$1.4663,800 shsC$137.52 million
03/28/2024C$1.49C$1.48
-0.67%		C$1.51C$1.4663,800 shsC$137.52 million
03/27/2024C$1.49C$1.49C$1.50C$1.4314,519 shsC$138.45 million
03/26/2024C$1.49C$1.49C$1.51C$1.4611,200 shsC$138.45 million
03/25/2024C$1.49C$1.49C$1.52C$1.496,470 shsC$138.45 million
03/22/2024C$1.52C$1.49
-1.97%		C$1.52C$1.4918,100 shsC$138.45 million
03/21/2024C$1.50C$1.52
+1.33%		C$1.56C$1.507,720 shsC$141.24 million
03/20/2024C$1.50C$1.50C$1.52C$1.488,105 shsC$139.38 million
03/19/2024C$1.50C$1.50C$1.56C$1.4635,100 shsC$139.38 million
03/18/2024C$1.53C$1.50
-1.96%		C$1.51C$1.464,540 shsC$139.38 million
03/15/2024C$1.56C$1.53
-1.92%		C$1.55C$1.53750 shsC$142.17 million
03/14/2024C$1.61C$1.56
-3.11%		C$1.61C$1.565,033 shsC$144.96 million
03/13/2024C$1.60C$1.61
+0.63%		C$1.64C$1.602,650 shsC$149.60 million
03/12/2024C$1.66C$1.60
-3.61%		C$1.65C$1.607,409 shsC$148.67 million
03/11/2024C$1.56C$1.66
+6.41%		C$1.66C$1.5331,751 shsC$154.25 million
03/08/2024C$1.50C$1.56
+4.00%		C$1.56C$1.5210,069 shsC$144.96 million
03/07/2024C$1.52C$1.50
-1.32%		C$1.54C$1.489,750 shsC$139.38 million
03/06/2024C$1.50C$1.52
+1.33%		C$1.55C$1.503,701 shsC$141.24 million
03/05/2024C$1.53C$1.50
-1.96%		C$1.57C$1.506,100 shsC$139.38 million
03/04/2024C$1.53C$1.53C$1.54C$1.469,181 shsC$142.17 million
03/01/2024C$1.50C$1.53
+2.00%		C$1.53C$1.4710,900 shsC$142.11 million
02/29/2024C$1.42C$1.50
+5.63%		C$1.50C$1.3815,250 shsC$139.32 million
02/28/2024C$1.41C$1.42
+0.71%		C$1.44C$1.393,500 shsC$131.89 million
02/27/2024C$1.47C$1.41
-4.08%		C$1.50C$1.4019,043 shsC$130.96 million
02/26/2024C$1.43C$1.47
+2.80%		C$1.47C$1.434,300 shsC$136.53 million
02/23/2024C$1.48C$1.43
-3.38%		C$1.54C$1.436,600 shsC$132.82 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024C$1.45C$1.48
+2.07%		C$1.49C$1.439,400 shsC$137.46 million
02/21/2024C$1.48C$1.45
-2.03%		C$1.52C$1.429,000 shsC$134.68 million
02/20/2024C$1.47C$1.48
+0.68%		C$1.51C$1.457,970 shsC$137.46 million
02/16/2024C$1.47C$1.47C$1.50C$1.4510,900 shsC$136.53 million
02/15/2024C$1.48C$1.47
-0.68%		C$1.50C$1.4510,872 shsC$136.53 million
02/14/2024C$1.45C$1.48
+2.07%		C$1.50C$1.453,800 shsC$137.46 million
02/13/2024C$1.46C$1.45
-0.68%		C$1.47C$1.403,625 shsC$134.68 million
02/12/2024C$1.48C$1.46
-1.35%		C$1.52C$1.4613,928 shsC$135.61 million
02/09/2024C$1.48C$1.48C$1.57C$1.4425,017 shsC$137.46 million
02/08/2024C$1.57C$1.48
-5.73%		C$1.54C$1.4422,527 shsC$137.46 million
02/07/2024C$1.54C$1.57
+1.95%		C$1.59C$1.5430,700 shsC$145.82 million
02/06/2024C$1.57C$1.54
-1.91%		C$1.64C$1.4527,223 shsC$143.04 million
02/05/2024C$1.50C$1.57
+4.67%		C$1.68C$1.4730,589 shsC$145.82 million
02/02/2024C$1.58C$1.50
-5.06%		C$1.58C$1.48446,120 shsC$139.32 million
02/01/2024C$1.63C$1.58
-3.07%		C$1.64C$1.48109,095 shsC$146.75 million
01/31/2024C$1.65C$1.63
-1.21%		C$1.70C$1.6225,920 shsC$151.39 million
01/30/2024C$1.50C$1.65
+10.00%		C$1.65C$1.51121,757 shsC$153.25 million
01/29/2024C$1.83C$1.50
-18.03%		C$1.81C$1.50217,937 shsC$139.32 million
01/26/2024C$1.84C$1.83
-0.54%		C$1.84C$1.804,100 shsC$169.97 million
01/25/2024C$1.83C$1.84
+0.55%		C$1.89C$1.832,700 shsC$170.90 million
01/24/2024C$1.88C$1.83
-2.66%		C$1.86C$1.808,000 shsC$169.97 million
01/23/2024C$1.87C$1.88
+0.53%		C$1.91C$1.859,505 shsC$174.61 million
01/22/2024C$1.92C$1.87
-2.60%		C$1.89C$1.861,866 shsC$173.69 million
01/19/2024C$1.85C$1.92
+3.78%		C$1.92C$1.8516,540 shsC$178.33 million
01/18/2024C$1.85C$1.85C$1.86C$1.843,512 shsC$171.83 million

Related Companies:
This page (TSE:MND) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative