QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Mogo (MOGO) Stock Chart & Stock Price History

→ The #1 Opportunity of the decade? (From Behind the Markets) (Ad)
Free MOGO Stock Alerts
C$2.50
-0.05 (-1.96%)
(As of 04:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Mogo Stock Price Performance

5 Day
Performance
-7.41%
1 Month
Performance
-14.38%
3 Month
Performance
+14.68%
6 Month
Performance
+32.28%
Year-To-Date
Performance
+2.88%
1 Year
Performance
+165.96%
Receive MOGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mogo and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

MOGO Stock Chart for Friday, April, 19, 2024

MOGO Chart by TradingView

Mogo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$2.52C$2.55
+1.19%		C$2.59C$2.5041,841 shsC$62.04 million
04/17/2024C$2.60C$2.52
-3.08%		C$2.57C$2.5227,852 shsC$61.31 million
04/16/2024C$2.67C$2.60
-2.62%		C$2.67C$2.5526,351 shsC$63.26 million
04/15/2024C$2.70C$2.67
-1.11%		C$2.75C$2.6316,225 shsC$64.96 million
04/12/2024C$2.68C$2.70
+0.75%		C$2.72C$2.6766,825 shsC$65.69 million
04/11/2024C$2.76C$2.68
-2.90%		C$2.74C$2.687,236 shsC$65.20 million
04/10/2024C$2.75C$2.76
+0.36%		C$2.78C$2.7219,606 shsC$67.15 million
04/09/2024C$2.70C$2.75
+1.85%		C$2.75C$2.6735,275 shsC$66.91 million
04/08/2024C$2.70C$2.70C$2.75C$2.6013,254 shsC$65.69 million
04/05/2024C$2.70C$2.70C$2.72C$2.5534,547 shsC$65.69 million
04/04/2024C$2.51C$2.70
+7.57%		C$2.71C$2.5132,917 shsC$65.69 million
04/03/2024C$2.56C$2.51
-1.95%		C$2.61C$2.4819,254 shsC$61.07 million
04/02/2024C$2.62C$2.56
-2.29%		C$2.65C$2.5417,260 shsC$62.29 million
04/01/2024C$2.71C$2.62
-3.32%		C$2.72C$2.606,215 shsC$63.75 million
03/29/2024C$2.71C$2.71C$2.75C$2.5642,800 shsC$65.93 million
03/28/2024C$2.57C$2.71
+5.45%		C$2.75C$2.5642,799 shsC$65.93 million
03/27/2024C$2.60C$2.57
-1.15%		C$2.62C$2.5524,983 shsC$62.53 million
03/26/2024C$2.60C$2.60C$2.63C$2.5965,910 shsC$63.26 million
03/25/2024C$2.59C$2.60
+0.39%		C$2.64C$2.5928,142 shsC$63.26 million
03/22/2024C$2.67C$2.59
-3.00%		C$2.66C$2.5925,205 shsC$63.02 million
03/21/2024C$2.61C$2.67
+2.30%		C$2.72C$2.5843,921 shsC$64.96 million
03/20/2024C$2.92C$2.61
-10.62%		C$2.90C$2.5771,634 shsC$64.08 million
03/19/2024C$2.67C$2.92
+9.36%		C$2.96C$2.6541,618 shsC$71.69 million
03/18/2024C$2.63C$2.67
+1.52%		C$2.70C$2.6023,774 shsC$65.55 million
03/15/2024C$2.66C$2.63
-1.13%		C$2.72C$2.6213,677 shsC$64.57 million
03/14/2024C$2.59C$2.66
+2.70%		C$2.70C$2.4729,408 shsC$65.30 million
03/13/2024C$2.43C$2.59
+6.58%		C$2.69C$2.4024,210 shsC$63.58 million
03/12/2024C$2.64C$2.43
-7.95%		C$2.70C$2.3456,695 shsC$59.66 million
03/11/2024C$2.90C$2.64
-8.97%		C$3.01C$2.6452,697 shsC$64.81 million
03/08/2024C$2.95C$2.90
-1.69%		C$3.00C$2.8829,048 shsC$71.20 million
03/07/2024C$2.85C$2.95
+3.51%		C$3.08C$2.85107,525 shsC$72.42 million
03/06/2024C$2.89C$2.85
-1.38%		C$2.91C$2.8126,266 shsC$69.97 million
03/05/2024C$2.96C$2.89
-2.36%		C$3.00C$2.7393,767 shsC$70.95 million
03/04/2024C$2.62C$2.96
+12.98%		C$2.99C$2.58105,897 shsC$72.67 million
03/01/2024C$2.61C$2.62
+0.38%		C$2.64C$2.587,506 shsC$64.32 million
02/29/2024C$2.53C$2.61
+3.16%		C$2.65C$2.5158,253 shsC$64.08 million
02/28/2024C$2.47C$2.53
+2.43%		C$2.70C$2.4985,159 shsC$62.11 million
02/27/2024C$2.29C$2.47
+7.86%		C$2.51C$2.3126,380 shsC$60.64 million
02/26/2024C$2.17C$2.29
+5.53%		C$2.32C$2.157,388 shsC$56.22 million
02/23/2024C$2.30C$2.17
-5.65%		C$2.32C$2.1514,209 shsC$53.27 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/22/2024C$2.28C$2.30
+0.88%		C$2.32C$2.2125,494 shsC$56.47 million
02/21/2024C$2.31C$2.28
-1.30%		C$2.31C$2.279,523 shsC$55.97 million
02/20/2024C$2.43C$2.31
-4.94%		C$2.41C$2.317,335 shsC$56.71 million
02/19/2024C$2.43C$2.43C$2.46C$2.3018,881 shsC$59.66 million
02/16/2024C$2.41C$2.43
+0.83%		C$2.46C$2.3018,881 shsC$59.66 million
02/15/2024C$2.28C$2.41
+5.70%		C$2.41C$2.2320,028 shsC$59.17 million
02/14/2024C$2.28C$2.28C$2.43C$2.2632,366 shsC$55.97 million
02/13/2024C$2.49C$2.28
-8.43%		C$2.47C$2.2728,233 shsC$55.97 million
02/12/2024C$2.41C$2.49
+3.32%		C$2.53C$2.4434,207 shsC$61.13 million
02/09/2024C$2.20C$2.41
+9.55%		C$2.44C$2.2139,805 shsC$59.17 million
02/08/2024C$2.14C$2.20
+2.80%		C$2.20C$2.1613,556 shsC$54.01 million
02/07/2024C$2.18C$2.14
-1.83%		C$2.26C$2.1310,152 shsC$52.54 million
02/06/2024C$2.15C$2.18
+1.40%		C$2.20C$2.134,848 shsC$53.52 million
02/05/2024C$2.26C$2.15
-4.87%		C$2.24C$2.1214,814 shsC$52.78 million
02/02/2024C$2.25C$2.26
+0.44%		C$2.27C$2.2215,115 shsC$55.48 million
02/01/2024C$2.00C$2.25
+12.50%		C$2.30C$2.0942,983 shsC$55.24 million
01/31/2024C$2.05C$2.00
-2.44%		C$2.06C$2.004,668 shsC$49.10 million
01/30/2024C$2.08C$2.05
-1.44%		C$2.12C$2.0429,092 shsC$50.33 million
01/29/2024C$1.99C$2.08
+4.52%		C$2.10C$2.019,564 shsC$51.06 million
01/26/2024C$1.94C$1.99
+2.58%		C$2.07C$1.9136,950 shsC$48.85 million
01/25/2024C$1.97C$1.94
-1.52%		C$1.98C$1.8917,428 shsC$47.63 million
01/24/2024C$2.01C$1.97
-1.99%		C$2.05C$1.9717,345 shsC$48.36 million
01/23/2024C$2.10C$2.01
-4.29%		C$2.09C$2.0131,537 shsC$49.35 million
01/22/2024C$2.18C$2.10
-3.67%		C$2.19C$2.108,446 shsC$51.56 million
01/19/2024C$2.22C$2.18
-1.80%		C$2.21C$2.0633,129 shsC$53.52 million
01/18/2024C$2.27C$2.22
-2.20%		C$2.27C$2.2226,162 shsC$54.50 million

Related Companies:
This page (TSE:MOGO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative