S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
AI healthcare stock poised for 36,996% growth? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
AI healthcare stock poised for 36,996% growth? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
AI healthcare stock poised for 36,996% growth? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
AI healthcare stock poised for 36,996% growth? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Mountain Province Diamonds (MPVD) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MPVD Stock Alerts
C$0.16
-0.01 (-5.71%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Mountain Province Diamonds Stock Price Performance

5 Day
Performance
-17.50%
1 Month
Performance
-31.25%
3 Month
Performance
-34.00%
6 Month
Performance
-48.44%
Year-To-Date
Performance
-34.00%
1 Year
Performance
-66.67%
Receive MPVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain Province Diamonds and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MPVD Stock Chart for Thursday, April, 18, 2024

MPVD Chart by TradingView

Mountain Province Diamonds Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.18C$0.17
-8.33%		C$0.19C$0.16406,601 shsC$34.90 million
04/17/2024C$0.18C$0.18C$0.18C$0.1836,000 shsC$38.07 million
04/16/2024C$0.19C$0.18
-2.70%		C$0.18C$0.1813,100 shsC$38.07 million
04/15/2024C$0.20C$0.19
-7.50%		C$0.19C$0.1919,101 shsC$39.13 million
04/12/2024C$0.20C$0.20C$0.20C$0.18208,380 shsC$42.30 million
04/11/2024C$0.21C$0.20
-2.44%		C$0.20C$0.1980,500 shsC$42.30 million
04/10/2024C$0.20C$0.21
+2.50%		C$0.21C$0.206,500 shsC$43.36 million
04/09/2024C$0.21C$0.20
-2.44%		C$0.21C$0.19121,000 shsC$42.30 million
04/08/2024C$0.20C$0.21
+2.50%		C$0.22C$0.2114,518 shsC$43.36 million
04/05/2024C$0.19C$0.20
+8.11%		C$0.20C$0.18439,820 shsC$42.30 million
04/04/2024C$0.23C$0.19
-17.78%		C$0.23C$0.181.06 million shsC$39.13 million
04/03/2024C$0.23C$0.23
-2.17%		C$0.23C$0.2281,470 shsC$47.59 million
04/02/2024C$0.24C$0.23
-2.13%		C$0.24C$0.22226,703 shsC$48.64 million
04/01/2024C$0.24C$0.24
-2.08%		C$0.24C$0.2420,465 shsC$49.70 million
03/29/2024C$0.24C$0.24
+2.13%		C$0.24C$0.23234,100 shsC$50.76 million
03/28/2024C$0.24C$0.24
-2.08%		C$0.24C$0.23234,090 shsC$49.70 million
03/27/2024C$0.25C$0.24
-4.00%		C$0.25C$0.23718,776 shsC$50.76 million
03/26/2024C$0.24C$0.25
+4.17%		C$0.25C$0.2421,550 shsC$52.87 million
03/25/2024C$0.26C$0.24
-5.88%		C$0.24C$0.2422,580 shsC$50.76 million
03/22/2024C$0.24C$0.26
+6.25%		C$0.26C$0.2471,427 shsC$53.93 million
03/21/2024C$0.24C$0.24C$0.25C$0.2432,050 shsC$50.76 million
03/20/2024C$0.24C$0.24
+2.13%		C$0.25C$0.23115,222 shsC$50.76 million
03/19/2024C$0.24C$0.24
-2.08%		C$0.24C$0.2448,500 shsC$49.70 million
03/18/2024C$0.24C$0.24C$0.25C$0.2420,450 shsC$50.76 million
03/15/2024C$0.25C$0.24
-2.04%		C$0.25C$0.2444,040 shsC$50.76 million
03/14/2024C$0.25C$0.25
-2.00%		C$0.25C$0.2421,080 shsC$51.82 million
03/13/2024C$0.29C$0.25
-13.79%		C$0.28C$0.24416,999 shsC$52.87 million
03/12/2024C$0.26C$0.29
+11.54%		C$0.29C$0.25157,042 shsC$61.33 million
03/11/2024C$0.25C$0.26
+6.12%		C$0.27C$0.24146,638 shsC$54.99 million
03/08/2024C$0.25C$0.25
-2.00%		C$0.25C$0.24927,770 shsC$51.82 million
03/07/2024C$0.26C$0.25
-3.85%		C$0.26C$0.25129,510 shsC$52.87 million
03/06/2024C$0.26C$0.26C$0.28C$0.25146,642 shsC$54.99 million
03/05/2024C$0.24C$0.26
+8.33%		C$0.26C$0.23105,144 shsC$54.99 million
03/04/2024C$0.25C$0.24
-4.00%		C$0.27C$0.24252,904 shsC$50.76 million
03/01/2024C$0.26C$0.25
-3.85%		C$0.26C$0.2556,473 shsC$52.87 million
02/29/2024C$0.24C$0.26
+8.33%		C$0.26C$0.24125,031 shsC$54.99 million
02/28/2024C$0.24C$0.24C$0.25C$0.2454,360 shsC$50.76 million
02/27/2024C$0.24C$0.24C$0.24C$0.243,800 shsC$50.76 million
02/26/2024C$0.25C$0.24
-4.00%		C$0.24C$0.2482,000 shsC$50.76 million
02/23/2024C$0.25C$0.25C$0.25C$0.253,500 shsC$52.87 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024C$0.25C$0.25
+2.04%		C$0.25C$0.2391,177 shsC$52.87 million
02/21/2024C$0.24C$0.25
+2.08%		C$0.25C$0.2436,000 shsC$51.82 million
02/20/2024C$0.25C$0.24
-4.00%		C$0.26C$0.2459,179 shsC$50.76 million
02/19/2024C$0.25C$0.25C$0.25C$0.23151,742 shsC$52.87 million
02/16/2024C$0.26C$0.25
-3.85%		C$0.25C$0.23151,742 shsC$52.87 million
02/15/2024C$0.24C$0.26
+10.64%		C$0.26C$0.24131,333 shsC$54.99 million
02/14/2024C$0.24C$0.24C$0.24C$0.2427,169 shsC$49.70 million
02/13/2024C$0.25C$0.24
-4.08%		C$0.24C$0.23131,000 shsC$49.70 million
02/12/2024C$0.24C$0.25
+2.08%		C$0.25C$0.2358,720 shsC$51.82 million
02/09/2024C$0.24C$0.24C$0.24C$0.244,255 shsC$50.76 million
02/08/2024C$0.25C$0.24
-2.04%		C$0.25C$0.2364,343 shsC$50.76 million
02/07/2024C$0.23C$0.25
+8.89%		C$0.25C$0.23180,800 shsC$51.82 million
02/06/2024C$0.25C$0.23
-8.16%		C$0.26C$0.2376,175 shsC$47.59 million
02/05/2024C$0.25C$0.25
-2.00%		C$0.25C$0.2462,865 shsC$51.82 million
02/02/2024C$0.26C$0.25
-3.85%		C$0.27C$0.2529,755 shsC$52.87 million
02/01/2024C$0.27C$0.26
-3.70%		C$0.26C$0.262,246 shsC$54.99 million
01/31/2024C$0.25C$0.27
+10.20%		C$0.27C$0.25156,846 shsC$57.10 million
01/30/2024C$0.25C$0.25
-2.00%		C$0.25C$0.2417,265 shsC$51.82 million
01/29/2024C$0.26C$0.25
-1.96%		C$0.26C$0.2543,556 shsC$52.87 million
01/26/2024C$0.25C$0.26
+2.00%		C$0.26C$0.26134,253 shsC$53.93 million
01/25/2024C$0.26C$0.25
-3.85%		C$0.26C$0.2520,802 shsC$52.87 million
01/24/2024C$0.26C$0.26C$0.26C$0.26127,000 shsC$54.99 million
01/23/2024C$0.25C$0.26
+4.00%		C$0.26C$0.26127,000 shsC$54.99 million
01/22/2024C$0.25C$0.25
+2.04%		C$0.26C$0.2512,590 shsC$52.87 million
01/19/2024C$0.25C$0.25
-2.00%		C$0.25C$0.2541,500 shsC$51.82 million
01/18/2024C$0.25C$0.25C$0.26C$0.24109,100 shsC$52.87 million
01/17/2024C$0.24C$0.25
+4.17%		C$0.25C$0.2549,000 shsC$52.87 million

Related Companies:
This page (TSE:MPVD) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Biden’s $374B Giveaway Into This Sector
DTI
A.I. Pioneer Issues Urgent Warning to Americans
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts