QQQ   426.84 (+0.23%)
AAPL   167.83 (-0.10%)
MSFT   411.29 (-0.13%)
META   508.29 (+2.86%)
GOOGL   155.94 (+0.30%)
AMZN   181.82 (+0.30%)
TSLA   150.07 (-3.46%)
NVDA   857.38 (+2.03%)
AMD   156.31 (+1.49%)
NIO   4.05 (+3.58%)
BABA   69.39 (+0.83%)
T   16.19 (+0.43%)
F   12.12 (+0.66%)
MU   113.67 (-2.29%)
GE   156.63 (+0.62%)
CGC   7.84 (+20.80%)
DIS   113.57 (+0.56%)
AMC   2.91 (-2.35%)
PFE   25.33 (-0.35%)
PYPL   62.74 (-0.82%)
XOM   118.79 (+0.13%)
QQQ   426.84 (+0.23%)
AAPL   167.83 (-0.10%)
MSFT   411.29 (-0.13%)
META   508.29 (+2.86%)
GOOGL   155.94 (+0.30%)
AMZN   181.82 (+0.30%)
TSLA   150.07 (-3.46%)
NVDA   857.38 (+2.03%)
AMD   156.31 (+1.49%)
NIO   4.05 (+3.58%)
BABA   69.39 (+0.83%)
T   16.19 (+0.43%)
F   12.12 (+0.66%)
MU   113.67 (-2.29%)
GE   156.63 (+0.62%)
CGC   7.84 (+20.80%)
DIS   113.57 (+0.56%)
AMC   2.91 (-2.35%)
PFE   25.33 (-0.35%)
PYPL   62.74 (-0.82%)
XOM   118.79 (+0.13%)
QQQ   426.84 (+0.23%)
AAPL   167.83 (-0.10%)
MSFT   411.29 (-0.13%)
META   508.29 (+2.86%)
GOOGL   155.94 (+0.30%)
AMZN   181.82 (+0.30%)
TSLA   150.07 (-3.46%)
NVDA   857.38 (+2.03%)
AMD   156.31 (+1.49%)
NIO   4.05 (+3.58%)
BABA   69.39 (+0.83%)
T   16.19 (+0.43%)
F   12.12 (+0.66%)
MU   113.67 (-2.29%)
GE   156.63 (+0.62%)
CGC   7.84 (+20.80%)
DIS   113.57 (+0.56%)
AMC   2.91 (-2.35%)
PFE   25.33 (-0.35%)
PYPL   62.74 (-0.82%)
XOM   118.79 (+0.13%)
QQQ   426.84 (+0.23%)
AAPL   167.83 (-0.10%)
MSFT   411.29 (-0.13%)
META   508.29 (+2.86%)
GOOGL   155.94 (+0.30%)
AMZN   181.82 (+0.30%)
TSLA   150.07 (-3.46%)
NVDA   857.38 (+2.03%)
AMD   156.31 (+1.49%)
NIO   4.05 (+3.58%)
BABA   69.39 (+0.83%)
T   16.19 (+0.43%)
F   12.12 (+0.66%)
MU   113.67 (-2.29%)
GE   156.63 (+0.62%)
CGC   7.84 (+20.80%)
DIS   113.57 (+0.56%)
AMC   2.91 (-2.35%)
PFE   25.33 (-0.35%)
PYPL   62.74 (-0.82%)
XOM   118.79 (+0.13%)
Free Trial

Martinrea International (MRE) Stock Chart & Stock Price History

→ A.I. Pioneer Issues Urgent Warning to Americans (From TradeSmith) (Ad)
Free MRE Stock Alerts
C$10.90
0.00 (0.00%)
(As of 11:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Martinrea International Stock Price Performance

5 Day
Performance
-3.28%
1 Month
Performance
-6.03%
3 Month
Performance
-18.96%
6 Month
Performance
-6.60%
Year-To-Date
Performance
-23.99%
1 Year
Performance
-24.98%
Receive MRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martinrea International and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
A.I. Pioneer Issues Urgent Warning to Americans
According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”
Click here to learn more while there’s still time.

MRE Stock Chart for Thursday, April, 18, 2024

MRE Chart by TradingView

Martinrea International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$11.00C$10.90
-0.91%		C$11.21C$10.83114,996 shsC$851.73 million
04/16/2024C$11.03C$11.00
-0.27%		C$11.08C$10.84103,742 shsC$859.54 million
04/15/2024C$11.27C$11.03
-2.13%		C$11.35C$10.95162,518 shsC$861.88 million
04/12/2024C$11.36C$11.27
-0.79%		C$11.39C$11.21281,693 shsC$880.64 million
04/11/2024C$11.38C$11.36
-0.18%		C$11.42C$11.18111,864 shsC$887.67 million
04/10/2024C$11.51C$11.38
-1.13%		C$11.47C$11.30236,749 shsC$889.23 million
04/09/2024C$11.50C$11.51
+0.09%		C$11.63C$11.40699,679 shsC$899.39 million
04/08/2024C$11.53C$11.50
-0.26%		C$11.68C$11.44176,685 shsC$898.61 million
04/05/2024C$11.51C$11.53
+0.17%		C$11.62C$11.43132,494 shsC$900.95 million
04/04/2024C$11.78C$11.51
-2.29%		C$11.90C$11.50197,781 shsC$899.39 million
04/03/2024C$11.73C$11.78
+0.43%		C$11.83C$11.6792,327 shsC$920.49 million
04/02/2024C$11.87C$11.73
-1.18%		C$11.99C$11.69100,435 shsC$916.58 million
04/01/2024C$12.16C$11.87
-2.38%		C$12.21C$11.80338,953 shsC$927.52 million
03/29/2024C$12.16C$12.16C$12.33C$12.15257,376 shsC$950.18 million
03/28/2024C$12.19C$12.16
-0.25%		C$12.33C$12.15257,985 shsC$950.18 million
03/27/2024C$12.01C$12.19
+1.50%		C$12.25C$11.93155,983 shsC$952.53 million
03/26/2024C$12.04C$12.01
-0.25%		C$12.30C$11.98136,709 shsC$938.46 million
03/25/2024C$12.09C$12.04
-0.41%		C$12.26C$12.03113,461 shsC$940.81 million
03/22/2024C$12.14C$12.09
-0.41%		C$12.22C$12.07118,595 shsC$944.71 million
03/21/2024C$12.14C$12.14C$12.38C$12.05165,471 shsC$948.62 million
03/20/2024C$11.73C$12.14
+3.50%		C$12.16C$11.69480,229 shsC$948.62 million
03/19/2024C$11.60C$11.73
+1.12%		C$11.84C$11.58122,251 shsC$916.58 million
03/18/2024C$11.64C$11.60
-0.34%		C$11.77C$11.57128,059 shsC$906.42 million
03/15/2024C$11.67C$11.64
-0.26%		C$11.76C$11.60224,731 shsC$923.40 million
03/14/2024C$11.68C$11.67
-0.09%		C$11.89C$11.64188,050 shsC$925.78 million
03/13/2024C$11.51C$11.68
+1.48%		C$11.68C$11.45776,978 shsC$926.57 million
03/12/2024C$11.57C$11.51
-0.52%		C$11.64C$11.46234,794 shsC$913.09 million
03/11/2024C$11.76C$11.57
-1.62%		C$11.68C$11.56177,493 shsC$917.85 million
03/08/2024C$11.80C$11.76
-0.34%		C$12.00C$11.75194,366 shsC$932.92 million
03/07/2024C$11.47C$11.80
+2.88%		C$11.91C$11.50345,361 shsC$936.09 million
03/06/2024C$11.60C$11.47
-1.12%		C$11.77C$11.45490,726 shsC$909.92 million
03/05/2024C$11.95C$11.60
-2.93%		C$11.95C$11.54546,274 shsC$920.23 million
03/04/2024C$12.20C$11.95
-2.05%		C$12.53C$11.92411,163 shsC$947.99 million
03/01/2024C$13.90C$12.20
-12.23%		C$12.54C$11.451.97 million shsC$967.83 million
02/29/2024C$14.01C$13.90
-0.79%		C$14.09C$13.83138,686 shsC$1.10 billion
02/28/2024C$14.20C$14.01
-1.34%		C$14.27C$13.90206,716 shsC$1.11 billion
02/27/2024C$13.98C$14.20
+1.57%		C$14.22C$13.9398,711 shsC$1.13 billion
02/26/2024C$14.12C$13.98
-0.99%		C$14.18C$13.96109,808 shsC$1.11 billion
02/23/2024C$14.00C$14.12
+0.86%		C$14.21C$13.7673,563 shsC$1.12 billion
02/22/2024C$14.03C$14.00
-0.21%		C$14.22C$13.9872,741 shsC$1.11 billion
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”

Click here to learn more while there’s still time.
02/21/2024C$13.96C$14.03
+0.50%		C$14.10C$13.9247,686 shsC$1.11 billion
02/20/2024C$13.99C$13.96
-0.21%		C$14.00C$13.80163,762 shsC$1.11 billion
02/19/2024C$13.99C$13.99C$14.15C$13.92169,223 shsC$1.11 billion
02/16/2024C$14.19C$13.99
-1.41%		C$14.15C$13.92168,716 shsC$1.11 billion
02/15/2024C$13.86C$14.19
+2.38%		C$14.21C$13.93112,576 shsC$1.13 billion
02/14/2024C$13.95C$13.86
-0.65%		C$14.03C$13.82182,985 shsC$1.10 billion
02/13/2024C$14.21C$13.95
-1.83%		C$14.07C$13.8081,805 shsC$1.11 billion
02/12/2024C$14.07C$14.21
+1.00%		C$14.25C$14.0462,806 shsC$1.13 billion
02/09/2024C$13.93C$14.07
+1.01%		C$14.07C$13.63125,165 shsC$1.12 billion
02/08/2024C$14.21C$13.93
-1.97%		C$14.25C$13.82255,058 shsC$1.11 billion
02/07/2024C$14.26C$14.21
-0.35%		C$14.36C$14.20112,338 shsC$1.13 billion
02/06/2024C$14.22C$14.26
+0.28%		C$14.43C$14.22128,219 shsC$1.13 billion
02/05/2024C$14.33C$14.22
-0.77%		C$14.36C$14.0791,535 shsC$1.13 billion
02/02/2024C$14.29C$14.33
+0.28%		C$14.45C$14.1270,641 shsC$1.14 billion
02/01/2024C$13.81C$14.29
+3.48%		C$14.37C$13.88189,026 shsC$1.13 billion
01/31/2024C$13.77C$13.81
+0.29%		C$13.92C$13.67146,277 shsC$1.10 billion
01/30/2024C$13.84C$13.77
-0.51%		C$13.92C$13.7797,875 shsC$1.09 billion
01/29/2024C$13.78C$13.84
+0.44%		C$13.89C$13.53103,314 shsC$1.10 billion
01/26/2024C$13.78C$13.78C$13.93C$13.74111,578 shsC$1.09 billion
01/25/2024C$13.84C$13.78
-0.43%		C$13.90C$13.69139,814 shsC$1.09 billion
01/24/2024C$13.81C$13.84
+0.22%		C$13.99C$13.70209,580 shsC$1.10 billion
01/23/2024C$13.77C$13.81
+0.29%		C$13.95C$13.61105,536 shsC$1.10 billion
01/22/2024C$13.61C$13.77
+1.18%		C$14.02C$13.67151,882 shsC$1.09 billion
01/19/2024C$13.45C$13.61
+1.19%		C$13.63C$13.23130,001 shsC$1.08 billion
01/18/2024C$13.37C$13.45
+0.60%		C$13.62C$13.28159,164 shsC$1.07 billion
01/17/2024C$13.52C$13.37
-1.11%		C$13.45C$13.22104,655 shsC$1.06 billion

Related Companies:
This page (TSE:MRE) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Your Money is Not Safe
American Alternative