Free Trial

Mullen Group (MTL) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MTL Stock Alerts
C$14.43
-0.14 (-0.96%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Mullen Group Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-0.21%
3 Month
Performance
-5.44%
6 Month
Performance
+6.26%
Year-To-Date
Performance
+2.78%
1 Year
Performance
-3.99%
Receive MTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mullen Group and its competitors with MarketBeat's FREE daily newsletter

Ad Schaeffer’s Research
Just Released: Insider's Secret to Trading Options
This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.
Yes! Show Me This Strategy

MTL Stock Chart for Thursday, April, 25, 2024

MTL Chart by TradingView

Mullen Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$14.38C$14.57
+1.32%		C$14.60C$14.3747,496 shsC$1.28 billion
04/22/2024C$14.32C$14.38
+0.42%		C$14.40C$14.3063,796 shsC$1.27 billion
04/19/2024C$14.30C$14.32
+0.14%		C$14.40C$14.2390,365 shsC$1.26 billion
04/18/2024C$14.31C$14.30
-0.07%		C$14.44C$14.2785,603 shsC$1.26 billion
04/17/2024C$14.69C$14.31
-2.59%		C$14.71C$14.31149,570 shsC$1.26 billion
04/16/2024C$14.60C$14.69
+0.62%		C$14.73C$14.53116,502 shsC$1.29 billion
04/15/2024C$14.70C$14.60
-0.68%		C$14.86C$14.5474,205 shsC$1.29 billion
04/12/2024C$15.00C$14.70
-2.00%		C$15.01C$14.6885,624 shsC$1.29 billion
04/11/2024C$14.94C$15.00
+0.40%		C$15.00C$14.8485,679 shsC$1.32 billion
04/10/2024C$15.02C$14.94
-0.53%		C$15.08C$14.87165,689 shsC$1.32 billion
04/09/2024C$15.00C$15.02
+0.13%		C$15.04C$14.82125,984 shsC$1.32 billion
04/08/2024C$14.91C$15.00
+0.60%		C$15.09C$14.91205,729 shsC$1.32 billion
04/05/2024C$14.61C$14.91
+2.05%		C$14.91C$14.55116,114 shsC$1.31 billion
04/04/2024C$14.62C$14.61
-0.07%		C$14.70C$14.54145,216 shsC$1.29 billion
04/03/2024C$14.51C$14.62
+0.76%		C$14.70C$14.50135,047 shsC$1.29 billion
04/02/2024C$14.55C$14.51
-0.27%		C$14.56C$14.5099,156 shsC$1.28 billion
04/01/2024C$14.52C$14.55
+0.21%		C$14.59C$14.5054,687 shsC$1.28 billion
03/29/2024C$14.52C$14.52C$14.63C$14.50182,308 shsC$1.28 billion
03/28/2024C$14.55C$14.52
-0.21%		C$14.63C$14.50182,308 shsC$1.28 billion
03/27/2024C$14.50C$14.55
+0.34%		C$14.59C$14.5055,084 shsC$1.28 billion
03/26/2024C$14.34C$14.50
+1.12%		C$14.53C$14.30132,881 shsC$1.28 billion
03/25/2024C$14.46C$14.34
-0.83%		C$14.45C$14.30101,454 shsC$1.26 billion
03/22/2024C$14.56C$14.46
-0.69%		C$14.68C$14.4254,295 shsC$1.27 billion
03/21/2024C$14.58C$14.56
-0.14%		C$14.64C$14.5247,061 shsC$1.28 billion
03/20/2024C$14.41C$14.58
+1.18%		C$14.59C$14.34117,331 shsC$1.28 billion
03/19/2024C$14.49C$14.41
-0.55%		C$14.60C$14.3686,309 shsC$1.27 billion
03/18/2024C$14.35C$14.49
+0.98%		C$14.53C$14.28167,927 shsC$1.28 billion
03/15/2024C$14.58C$14.35
-1.58%		C$14.70C$14.34222,847 shsC$1.26 billion
03/14/2024C$14.64C$14.58
-0.41%		C$14.69C$14.5368,583 shsC$1.28 billion
03/13/2024C$14.75C$14.64
-0.75%		C$14.88C$14.61100,420 shsC$1.29 billion
03/12/2024C$14.76C$14.75
-0.07%		C$14.82C$14.7073,918 shsC$1.30 billion
03/11/2024C$14.76C$14.76C$14.81C$14.64109,618 shsC$1.30 billion
03/08/2024C$15.15C$14.76
-2.57%		C$15.33C$14.75134,001 shsC$1.30 billion
03/07/2024C$15.18C$15.15
-0.20%		C$15.33C$15.02105,689 shsC$1.33 billion
03/06/2024C$14.73C$15.18
+3.05%		C$15.35C$14.66238,885 shsC$1.34 billion
03/05/2024C$14.82C$14.73
-0.61%		C$14.88C$14.66105,212 shsC$1.30 billion
03/04/2024C$14.93C$14.82
-0.74%		C$14.97C$14.8289,592 shsC$1.30 billion
03/01/2024C$15.00C$14.93
-0.47%		C$15.00C$14.9087,362 shsC$1.31 billion
02/29/2024C$14.94C$15.00
+0.40%		C$15.05C$14.86116,307 shsC$1.32 billion
02/28/2024C$15.11C$14.94
-1.13%		C$15.13C$14.87134,477 shsC$1.32 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024C$15.03C$15.11
+0.53%		C$15.32C$14.9582,746 shsC$1.33 billion
02/26/2024C$15.06C$15.03
-0.20%		C$15.23C$14.97162,383 shsC$1.32 billion
02/23/2024C$15.10C$15.06
-0.26%		C$15.12C$14.90152,411 shsC$1.33 billion
02/22/2024C$14.79C$15.10
+2.10%		C$15.10C$14.87151,664 shsC$1.33 billion
02/21/2024C$14.83C$14.79
-0.27%		C$14.85C$14.67129,220 shsC$1.31 billion
02/20/2024C$14.87C$14.83
-0.27%		C$15.12C$14.69170,958 shsC$1.31 billion
02/19/2024C$14.87C$14.87C$15.39C$14.77316,815 shsC$1.32 billion
02/16/2024C$14.60C$14.87
+1.85%		C$15.39C$14.77316,409 shsC$1.32 billion
02/15/2024C$15.35C$14.60
-4.89%		C$15.30C$14.19546,770 shsC$1.29 billion
02/14/2024C$15.25C$15.35
+0.66%		C$15.38C$15.22112,942 shsC$1.36 billion
02/13/2024C$15.47C$15.25
-1.42%		C$15.40C$15.10148,204 shsC$1.35 billion
02/12/2024C$15.28C$15.47
+1.24%		C$15.51C$15.24111,861 shsC$1.37 billion
02/09/2024C$15.24C$15.28
+0.26%		C$15.29C$15.11117,254 shsC$1.35 billion
02/08/2024C$15.18C$15.24
+0.40%		C$15.36C$15.20195,804 shsC$1.35 billion
02/07/2024C$15.17C$15.18
+0.07%		C$15.26C$15.03151,109 shsC$1.35 billion
02/06/2024C$14.79C$15.17
+2.57%		C$15.18C$14.75119,384 shsC$1.34 billion
02/05/2024C$15.16C$14.79
-2.44%		C$15.17C$14.77115,134 shsC$1.31 billion
02/02/2024C$15.00C$15.16
+1.07%		C$15.21C$14.87182,991 shsC$1.34 billion
02/01/2024C$14.97C$15.00
+0.20%		C$15.20C$14.85144,908 shsC$1.33 billion
01/31/2024C$15.23C$14.97
-1.71%		C$15.21C$14.96214,682 shsC$1.33 billion
01/30/2024C$15.56C$15.23
-2.12%		C$15.47C$15.23156,834 shsC$1.35 billion
01/29/2024C$15.64C$15.56
-0.51%		C$15.67C$15.47154,267 shsC$1.38 billion
01/26/2024C$15.46C$15.64
+1.16%		C$15.71C$15.46112,807 shsC$1.39 billion
01/25/2024C$15.26C$15.46
+1.31%		C$15.51C$15.27159,973 shsC$1.37 billion
01/24/2024C$15.27C$15.26
-0.07%		C$15.44C$15.22161,491 shsC$1.35 billion
01/23/2024C$15.06C$15.27
+1.39%		C$15.30C$14.87190,522 shsC$1.35 billion

Related Companies:
This page (TSE:MTL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry