Log in

North American Construction Group Options Chain (TSE:NOA)

C$14.04
+0.22 (+1.59 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
C$13.86
Now: C$14.04
C$14.11
50-Day Range
C$13.83
MA: C$15.31
C$17.02
52-Week Range
C$10.64
Now: C$14.04
C$18.36
Volume65,500 shs
Average Volume78,306 shs
Market CapitalizationC$360.67 million
P/E RatioN/A
Dividend Yield0.72%
BetaN/A

Options Chain

North American Construction Group (TSE:NOA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$25.00$0.100Call02211.679090.055757
11/15/2019$22.50$0.100Call0511.51977 (-0.070178)0.060046
11/15/2019$20.00$0.100Call0951.33549 (-0.069439)0.066161
11/15/2019$17.50$0.125Call001.18299 (-0.014191)0.090702
11/15/2019$15.00$0.125Call0140.895818 (-0.019303)0.108254
11/15/2019$12.50$0.125Call0267 (+30)0.527949 (-0.03014)0.161688
11/15/2019$10.00$1.000Call0200.510144 (-0.127308)0.709612
11/15/2019$7.50$3.550Call0251.42567 (-0.158599)0.863967
11/15/2019$5.00$6.100Call052.66254 (-0.091114)0.919383
11/15/2019$2.50$8.650Call004.99139 (+0.013896)0.959353
11/15/2019$25.00$14.300Put00
11/15/2019$22.50$12.050Put001.87462-0.885596
11/15/2019$20.00$9.550Put001.65037 (+0.600369)-0.87597
11/15/2019$17.50$6.850Put000.993268 (-0.069472)-0.956608
11/15/2019$15.00$4.550Put031.10594-0.834812
11/15/2019$12.50$1.925Put0450.533203 (+0.016406)-0.841301
11/15/2019$10.00$0.000Put811040.572601 (-0.082735)0
11/15/2019$7.50$0.125Put16231.01501-0.079525
11/15/2019$5.00$0.125Put001.91878 (+0.064836)-0.043033
11/15/2019$2.50$0.100Put003.27787 (-0.112748)-0.019442
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Featured Article: Stocks Increasing Dividends

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel