S&P 500   3,903.24 (+2.42%)
DOW   31,606.00 (+2.18%)
QQQ   322.27 (+2.59%)
AAPL   126.39 (+4.23%)
MSFT   236.73 (+1.87%)
FB   262.21 (+1.78%)
GOOGL   2,058.68 (+1.82%)
TSLA   706.13 (+4.53%)
AMZN   3,127.05 (+1.10%)
NVDA   546.62 (-0.36%)
BABA   240.52 (+1.16%)
CGC   34.84 (+6.38%)
GE   13.20 (+5.26%)
MU   93.89 (+2.58%)
NIO   49.42 (+7.95%)
AMD   85.79 (+1.51%)
T   28.25 (+1.29%)
F   11.96 (+2.22%)
ACB   11.20 (+6.46%)
DIS   194.79 (+3.04%)
BA   223.48 (+5.41%)
NFLX   547.85 (+1.67%)
BAC   35.86 (+3.31%)
S&P 500   3,903.24 (+2.42%)
DOW   31,606.00 (+2.18%)
QQQ   322.27 (+2.59%)
AAPL   126.39 (+4.23%)
MSFT   236.73 (+1.87%)
FB   262.21 (+1.78%)
GOOGL   2,058.68 (+1.82%)
TSLA   706.13 (+4.53%)
AMZN   3,127.05 (+1.10%)
NVDA   546.62 (-0.36%)
BABA   240.52 (+1.16%)
CGC   34.84 (+6.38%)
GE   13.20 (+5.26%)
MU   93.89 (+2.58%)
NIO   49.42 (+7.95%)
AMD   85.79 (+1.51%)
T   28.25 (+1.29%)
F   11.96 (+2.22%)
ACB   11.20 (+6.46%)
DIS   194.79 (+3.04%)
BA   223.48 (+5.41%)
NFLX   547.85 (+1.67%)
BAC   35.86 (+3.31%)
S&P 500   3,903.24 (+2.42%)
DOW   31,606.00 (+2.18%)
QQQ   322.27 (+2.59%)
AAPL   126.39 (+4.23%)
MSFT   236.73 (+1.87%)
FB   262.21 (+1.78%)
GOOGL   2,058.68 (+1.82%)
TSLA   706.13 (+4.53%)
AMZN   3,127.05 (+1.10%)
NVDA   546.62 (-0.36%)
BABA   240.52 (+1.16%)
CGC   34.84 (+6.38%)
GE   13.20 (+5.26%)
MU   93.89 (+2.58%)
NIO   49.42 (+7.95%)
AMD   85.79 (+1.51%)
T   28.25 (+1.29%)
F   11.96 (+2.22%)
ACB   11.20 (+6.46%)
DIS   194.79 (+3.04%)
BA   223.48 (+5.41%)
NFLX   547.85 (+1.67%)
BAC   35.86 (+3.31%)
S&P 500   3,903.24 (+2.42%)
DOW   31,606.00 (+2.18%)
QQQ   322.27 (+2.59%)
AAPL   126.39 (+4.23%)
MSFT   236.73 (+1.87%)
FB   262.21 (+1.78%)
GOOGL   2,058.68 (+1.82%)
TSLA   706.13 (+4.53%)
AMZN   3,127.05 (+1.10%)
NVDA   546.62 (-0.36%)
BABA   240.52 (+1.16%)
CGC   34.84 (+6.38%)
GE   13.20 (+5.26%)
MU   93.89 (+2.58%)
NIO   49.42 (+7.95%)
AMD   85.79 (+1.51%)
T   28.25 (+1.29%)
F   11.96 (+2.22%)
ACB   11.20 (+6.46%)
DIS   194.79 (+3.04%)
BA   223.48 (+5.41%)
NFLX   547.85 (+1.67%)
BAC   35.86 (+3.31%)
Log in
TSE:NOA

North American Construction Group Ltd. (NOA.TO) Options Chain and Prices

C$15.28
-0.01 (-0.07 %)
(As of 03/1/2021 01:43 PM ET)
Add
Compare
Today's Range
C$15.08
Now: C$15.28
C$15.70
50-Day Range
C$11.66
MA: C$13.04
C$16.23
52-Week Range
C$5.81
Now: C$15.28
C$16.49
Volume61,459 shs
Average Volume138,838 shs
Market CapitalizationC$439.82 million
P/E Ratio9.57
Dividend Yield1.05%
BetaN/A

Options Chain

North American Construction Group Ltd. (NOA.TO) (TSE:NOA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$20.00$0.000Call0000
(+0)
0.00
3/19/2021$17.50$0.000Call0000
(+0)
0.00
3/19/2021$15.00$0.050Call00050
(+0)
0.616731
(+0.027656)
0.0671520
3/19/2021$12.50$0.575Call1512384
(+0)
0.71361
(+0.013374)
0.4231194
3/19/2021$10.00$2.050Call55016
(+0)
0.686625
(-0.068062)
0.8830841
3/19/2021$7.50$4.750Call0006
(+0)
1.88157
(-0.084473)
0.8967170
3/19/2021$5.00$7.300Call0000
(+0)
3.290110.9348870
3/19/2021$2.50$9.900Call0000
(+0)
6.10888
(+1.70124)
0.9646030
3/19/2021$20.00$7.750Put0000
(+0)
0.00
3/19/2021$17.50$5.200Put0000
(+0)
0.00
3/19/2021$15.00$2.725Put0000
(+0)
0.00
3/19/2021$12.50$0.000Put1010011
(+0)
0.6138220.03
3/19/2021$10.00$0.000Put0002
(+0)
0.00
3/19/2021$7.50$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/1/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.