Free Trial

North American Construction Group (NOA) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free NOA Stock Alerts
C$29.38
+0.21 (+0.72%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

North American Construction Group Stock Price Performance

5 Day
Performance
+3.89%
1 Month
Performance
-4.46%
3 Month
Performance
-6.58%
6 Month
Performance
+2.84%
Year-To-Date
Performance
+6.26%
1 Year
Performance
+15.26%
Receive NOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

NOA Stock Chart for Thursday, April, 25, 2024

NOA Chart by TradingView

North American Construction Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$29.17C$29.38
+0.72%		C$29.39C$29.1154,787 shsC$785.33 million
04/23/2024C$28.70C$29.17
+1.64%		C$29.24C$28.4950,394 shsC$779.71 million
04/22/2024C$28.28C$28.70
+1.49%		C$28.78C$28.0353,004 shsC$767.15 million
04/19/2024C$28.38C$28.28
-0.35%		C$28.38C$28.0276,477 shsC$755.92 million
04/18/2024C$28.65C$28.38
-0.94%		C$29.88C$28.3467,754 shsC$758.60 million
04/17/2024C$28.91C$28.65
-0.90%		C$28.96C$28.4141,989 shsC$765.81 million
04/16/2024C$28.85C$28.91
+0.21%		C$28.96C$28.4066,521 shsC$772.76 million
04/15/2024C$29.03C$28.85
-0.62%		C$29.48C$28.6561,384 shsC$771.16 million
04/12/2024C$29.80C$29.03
-2.58%		C$30.00C$28.8269,021 shsC$775.97 million
04/11/2024C$30.10C$29.80
-1.00%		C$30.09C$29.51119,894 shsC$796.55 million
04/10/2024C$30.19C$30.10
-0.30%		C$30.35C$29.8033,726 shsC$804.57 million
04/09/2024C$30.78C$30.19
-1.92%		C$30.80C$30.0728,995 shsC$806.98 million
04/08/2024C$30.98C$30.78
-0.65%		C$31.00C$30.1348,568 shsC$822.75 million
04/05/2024C$31.44C$30.98
-1.46%		C$31.64C$30.8336,421 shsC$828.10 million
04/04/2024C$31.68C$31.44
-0.76%		C$31.91C$31.3862,099 shsC$840.39 million
04/03/2024C$31.25C$31.68
+1.38%		C$31.79C$30.9938,655 shsC$846.81 million
04/02/2024C$30.56C$31.25
+2.26%		C$31.36C$30.49106,820 shsC$835.31 million
04/01/2024C$30.12C$30.56
+1.46%		C$30.67C$29.96182,109 shsC$816.87 million
03/29/2024C$30.12C$30.12C$30.95C$30.1260,800 shsC$805.11 million
03/28/2024C$30.73C$30.12
-1.99%		C$30.95C$30.1252,514 shsC$805.11 million
03/27/2024C$29.96C$30.73
+2.57%		C$30.73C$29.7544,064 shsC$821.41 million
03/26/2024C$30.75C$29.96
-2.57%		C$30.77C$29.8738,116 shsC$800.83 million
03/25/2024C$30.67C$30.75
+0.26%		C$31.08C$30.6547,108 shsC$821.95 million
03/22/2024C$31.06C$30.67
-1.26%		C$31.13C$30.4745,966 shsC$819.81 million
03/21/2024C$30.91C$31.06
+0.49%		C$31.38C$30.9350,161 shsC$830.23 million
03/20/2024C$31.92C$30.91
-3.16%		C$31.92C$30.8752,557 shsC$826.22 million
03/19/2024C$31.16C$31.92
+2.44%		C$32.21C$31.1472,768 shsC$853.22 million
03/18/2024C$31.22C$31.16
-0.19%		C$31.52C$31.1327,905 shsC$832.91 million
03/15/2024C$31.31C$31.22
-0.29%		C$31.82C$30.90118,561 shsC$834.82 million
03/14/2024C$34.14C$31.31
-8.29%		C$33.61C$31.24243,252 shsC$837.23 million
03/13/2024C$33.95C$34.14
+0.56%		C$34.87C$34.0680,837 shsC$912.90 million
03/12/2024C$34.13C$33.95
-0.53%		C$34.25C$33.7057,744 shsC$907.82 million
03/11/2024C$33.95C$34.13
+0.53%		C$34.15C$33.5055,651 shsC$912.64 million
03/08/2024C$33.84C$33.95
+0.33%		C$34.03C$33.2431,179 shsC$907.82 million
03/07/2024C$33.51C$33.84
+0.98%		C$33.98C$33.5449,112 shsC$904.88 million
03/06/2024C$33.45C$33.51
+0.18%		C$34.27C$33.3151,950 shsC$896.06 million
03/05/2024C$34.33C$33.45
-2.56%		C$34.32C$33.4428,283 shsC$894.45 million
03/04/2024C$34.36C$34.33
-0.09%		C$34.40C$34.0849,084 shsC$917.98 million
03/01/2024C$33.98C$34.36
+1.12%		C$34.60C$33.9962,351 shsC$918.79 million
02/29/2024C$33.85C$33.98
+0.38%		C$34.13C$33.7652,251 shsC$908.63 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024C$33.98C$33.85
-0.38%		C$34.07C$33.5048,090 shsC$905.15 million
02/27/2024C$33.78C$33.98
+0.59%		C$33.99C$33.7244,979 shsC$908.63 million
02/26/2024C$33.41C$33.78
+1.11%		C$33.89C$32.9927,007 shsC$903.28 million
02/23/2024C$33.17C$33.41
+0.72%		C$33.63C$32.7257,100 shsC$893.38 million
02/22/2024C$32.65C$33.17
+1.59%		C$33.20C$32.6937,752 shsC$886.97 million
02/21/2024C$32.46C$32.65
+0.59%		C$32.87C$32.5331,989 shsC$873.06 million
02/20/2024C$32.85C$32.46
-1.19%		C$32.91C$32.0650,729 shsC$867.98 million
02/19/2024C$32.85C$32.85C$32.91C$32.4244,961 shsC$878.41 million
02/16/2024C$32.97C$32.85
-0.36%		C$32.91C$32.4244,961 shsC$878.41 million
02/15/2024C$32.36C$32.97
+1.89%		C$33.01C$32.5092,027 shsC$881.62 million
02/14/2024C$31.93C$32.36
+1.35%		C$32.55C$31.7041,225 shsC$865.31 million
02/13/2024C$31.90C$31.93
+0.09%		C$31.96C$31.4443,487 shsC$853.81 million
02/12/2024C$31.73C$31.90
+0.54%		C$31.95C$31.6162,035 shsC$853.01 million
02/09/2024C$31.46C$31.73
+0.86%		C$31.81C$31.3574,524 shsC$848.46 million
02/08/2024C$30.05C$31.46
+4.69%		C$31.50C$29.93172,328 shsC$841.24 million
02/07/2024C$30.23C$30.05
-0.60%		C$30.22C$29.8036,483 shsC$803.54 million
02/06/2024C$29.86C$30.23
+1.24%		C$30.74C$29.42144,074 shsC$808.35 million
02/05/2024C$30.22C$29.86
-1.19%		C$30.30C$29.86121,103 shsC$798.46 million
02/02/2024C$30.27C$30.22
-0.17%		C$30.49C$29.9551,153 shsC$808.08 million
02/01/2024C$30.94C$30.27
-2.17%		C$31.62C$30.22122,197 shsC$809.42 million
01/31/2024C$31.86C$30.94
-2.89%		C$32.81C$30.81269,684 shsC$827.34 million
01/30/2024C$31.76C$31.86
+0.31%		C$31.87C$31.4793,977 shsC$851.94 million
01/29/2024C$32.18C$31.76
-1.31%		C$32.01C$31.64131,765 shsC$849.26 million
01/26/2024C$31.45C$32.18
+2.32%		C$32.18C$31.41106,389 shsC$860.49 million
01/25/2024C$31.81C$31.45
-1.13%		C$32.38C$30.95120,477 shsC$840.97 million
01/24/2024C$31.50C$31.81
+0.98%		C$31.85C$31.3882,661 shsC$850.60 million

Related Companies:
This page (TSE:NOA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry