S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
Free Trial

Nutrien (NTR) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free NTR Stock Alerts
C$72.55
+0.04 (+0.06%)
(As of 03:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Nutrien Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
+0.53%
3 Month
Performance
+4.75%
6 Month
Performance
-13.28%
Year-To-Date
Performance
-3.03%
1 Year
Performance
-26.45%
Receive NTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutrien and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

NTR Stock Chart for Friday, April, 19, 2024

NTR Chart by TradingView

Nutrien Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$71.32C$72.51
+1.67%		C$72.86C$71.691.95 million shsC$35.86 billion
04/17/2024C$71.39C$71.32
-0.10%		C$72.18C$71.07740,880 shsC$35.27 billion
04/16/2024C$72.19C$71.39
-1.11%		C$72.37C$71.13676,131 shsC$35.31 billion
04/15/2024C$72.92C$72.19
-1.00%		C$73.72C$72.01694,782 shsC$35.70 billion
04/12/2024C$74.71C$72.92
-2.40%		C$74.80C$72.35997,410 shsC$36.06 billion
04/11/2024C$75.89C$74.71
-1.55%		C$76.00C$74.50863,404 shsC$36.95 billion
04/10/2024C$76.34C$75.89
-0.59%		C$76.43C$75.121.17 million shsC$37.53 billion
04/09/2024C$75.74C$76.34
+0.79%		C$76.54C$74.96981,170 shsC$37.75 billion
04/08/2024C$77.11C$75.74
-1.78%		C$77.94C$75.67864,465 shsC$37.46 billion
04/05/2024C$76.17C$77.11
+1.23%		C$77.54C$75.43599,717 shsC$38.14 billion
04/04/2024C$76.04C$76.17
+0.17%		C$77.07C$75.50845,586 shsC$37.67 billion
04/03/2024C$74.13C$76.04
+2.58%		C$76.28C$74.041.14 million shsC$37.61 billion
04/02/2024C$74.53C$74.13
-0.54%		C$75.58C$73.861.25 million shsC$36.66 billion
04/01/2024C$73.59C$74.53
+1.28%		C$74.96C$73.881.04 million shsC$36.86 billion
03/29/2024C$73.59C$73.59C$74.33C$72.721.19 million shsC$36.39 billion
03/28/2024C$72.78C$73.59
+1.11%		C$74.33C$72.721.18 million shsC$36.39 billion
03/27/2024C$72.08C$72.78
+0.97%		C$72.95C$71.405.24 million shsC$35.99 billion
03/26/2024C$71.39C$72.08
+0.97%		C$73.11C$71.451.25 million shsC$35.65 billion
03/25/2024C$71.09C$71.39
+0.42%		C$71.94C$70.801.45 million shsC$35.31 billion
03/22/2024C$72.58C$71.09
-2.05%		C$72.78C$70.631.53 million shsC$35.16 billion
03/21/2024C$72.40C$72.58
+0.25%		C$73.27C$72.211.78 million shsC$35.90 billion
03/20/2024C$72.01C$72.40
+0.54%		C$72.72C$71.593.94 million shsC$35.81 billion
03/19/2024C$72.85C$72.01
-1.15%		C$73.18C$71.95998,841 shsC$35.61 billion
03/18/2024C$72.81C$72.85
+0.05%		C$73.76C$72.64934,270 shsC$36.03 billion
03/15/2024C$71.85C$72.81
+1.34%		C$73.50C$71.605.54 million shsC$36.01 billion
03/14/2024C$72.38C$71.85
-0.73%		C$72.48C$71.471.35 million shsC$35.53 billion
03/13/2024C$71.47C$72.38
+1.27%		C$72.69C$71.231.89 million shsC$35.80 billion
03/12/2024C$71.78C$71.47
-0.43%		C$72.44C$71.101.71 million shsC$35.35 billion
03/11/2024C$71.37C$71.78
+0.57%		C$72.12C$71.001.14 million shsC$35.50 billion
03/08/2024C$72.33C$71.37
-1.33%		C$72.60C$71.11823,283 shsC$35.30 billion
03/07/2024C$70.91C$72.33
+2.00%		C$72.43C$71.16892,867 shsC$35.77 billion
03/06/2024C$69.24C$70.91
+2.41%		C$70.99C$69.55678,650 shsC$35.07 billion
03/05/2024C$69.16C$69.24
+0.12%		C$69.73C$68.75706,569 shsC$34.24 billion
03/04/2024C$70.84C$69.16
-2.37%		C$70.71C$69.12710,281 shsC$34.20 billion
03/01/2024C$70.84C$70.84C$72.32C$70.65733,192 shsC$35.03 billion
02/29/2024C$71.67C$70.84
-1.16%		C$71.43C$70.402.40 million shsC$35.03 billion
02/28/2024C$71.95C$71.67
-0.39%		C$72.91C$71.49781,144 shsC$35.44 billion
02/27/2024C$72.35C$71.95
-0.55%		C$72.79C$71.21690,951 shsC$35.58 billion
02/26/2024C$71.91C$72.35
+0.61%		C$72.61C$71.201.46 million shsC$35.78 billion
02/23/2024C$73.01C$71.91
-1.51%		C$72.44C$70.671.68 million shsC$35.56 billion
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024C$68.12C$73.01
+7.18%		C$73.14C$69.911.59 million shsC$36.11 billion
02/21/2024C$68.42C$68.12
-0.44%		C$68.86C$67.74805,779 shsC$33.69 billion
02/20/2024C$68.92C$68.42
-0.73%		C$69.09C$68.10773,112 shsC$33.84 billion
02/19/2024C$68.92C$68.92C$69.18C$67.68743,792 shsC$34.08 billion
02/16/2024C$67.89C$68.92
+1.52%		C$69.18C$67.68743,792 shsC$34.08 billion
02/15/2024C$66.16C$67.89
+2.61%		C$67.96C$66.21823,861 shsC$33.58 billion
02/14/2024C$66.23C$66.16
-0.11%		C$66.98C$64.89865,043 shsC$32.72 billion
02/13/2024C$67.30C$66.23
-1.59%		C$67.27C$65.581.22 million shsC$32.75 billion
02/12/2024C$66.08C$67.30
+1.85%		C$67.62C$66.15594,153 shsC$33.28 billion
02/09/2024C$66.00C$66.08
+0.12%		C$66.79C$65.88696,963 shsC$32.68 billion
02/08/2024C$66.91C$66.00
-1.36%		C$66.54C$65.35934,357 shsC$32.64 billion
02/07/2024C$67.98C$66.91
-1.57%		C$68.72C$66.521.16 million shsC$33.09 billion
02/06/2024C$67.87C$67.98
+0.16%		C$68.33C$67.18801,188 shsC$33.62 billion
02/05/2024C$68.64C$67.87
-1.12%		C$68.45C$67.43596,947 shsC$33.57 billion
02/02/2024C$69.59C$68.64
-1.37%		C$69.14C$67.93767,184 shsC$33.95 billion
02/01/2024C$67.04C$69.59
+3.80%		C$69.99C$67.501.10 million shsC$34.42 billion
01/31/2024C$68.53C$67.04
-2.17%		C$68.78C$66.791.28 million shsC$33.15 billion
01/30/2024C$68.64C$68.53
-0.16%		C$69.36C$68.10603,014 shsC$33.89 billion
01/29/2024C$68.37C$68.64
+0.39%		C$68.79C$66.831.52 million shsC$33.95 billion
01/26/2024C$68.08C$68.37
+0.43%		C$68.54C$67.671.14 million shsC$33.81 billion
01/25/2024C$69.19C$68.08
-1.60%		C$69.50C$67.681.14 million shsC$33.67 billion
01/24/2024C$69.34C$69.19
-0.22%		C$69.78C$68.59879,126 shsC$34.22 billion
01/23/2024C$68.83C$69.34
+0.74%		C$70.25C$69.161.26 million shsC$34.29 billion
01/22/2024C$69.11C$68.83
-0.41%		C$69.00C$67.732.02 million shsC$34.04 billion
01/19/2024C$67.46C$69.11
+2.45%		C$69.19C$66.981.45 million shsC$34.18 billion
01/18/2024C$66.11C$67.46
+2.04%		C$67.53C$65.941.93 million shsC$33.36 billion

Related Companies:
This page (TSE:NTR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press