Free Trial

NuVista Energy (NVA) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free NVA Stock Alerts
C$12.80
-0.03 (-0.23%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

NuVista Energy Stock Price Performance

5 Day
Performance
+3.73%
1 Month
Performance
+10.15%
3 Month
Performance
+15.32%
6 Month
Performance
-2.96%
Year-To-Date
Performance
+15.94%
1 Year
Performance
+10.44%
Receive NVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuVista Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

NVA Stock Chart for Thursday, April, 25, 2024

NVA Chart by TradingView

NuVista Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$12.71C$12.83
+0.94%		C$12.86C$12.53513,027 shsC$2.66 billion
04/23/2024C$12.49C$12.71
+1.76%		C$12.80C$12.39512,391 shsC$2.64 billion
04/22/2024C$12.34C$12.49
+1.22%		C$12.55C$12.18436,257 shsC$2.59 billion
04/19/2024C$12.08C$12.34
+2.15%		C$12.43C$12.05268,340 shsC$2.56 billion
04/18/2024C$12.24C$12.08
-1.31%		C$12.39C$12.06546,681 shsC$2.51 billion
04/17/2024C$12.12C$12.24
+0.99%		C$12.40C$12.06414,491 shsC$2.54 billion
04/16/2024C$11.93C$12.12
+1.59%		C$12.18C$11.88384,302 shsC$2.52 billion
04/15/2024C$12.20C$11.93
-2.21%		C$12.30C$11.88571,758 shsC$2.48 billion
04/12/2024C$12.42C$12.20
-1.77%		C$12.64C$12.17424,128 shsC$2.53 billion
04/11/2024C$12.68C$12.42
-2.05%		C$12.70C$12.396.24 million shsC$2.58 billion
04/10/2024C$12.38C$12.68
+2.42%		C$12.71C$12.36230,244 shsC$2.63 billion
04/09/2024C$12.01C$12.38
+3.08%		C$12.46C$12.03306,789 shsC$2.57 billion
04/08/2024C$12.11C$12.01
-0.83%		C$12.19C$11.88209,016 shsC$2.49 billion
04/05/2024C$12.02C$12.11
+0.75%		C$12.27C$12.02225,281 shsC$2.51 billion
04/04/2024C$12.15C$12.02
-1.07%		C$12.18C$11.97200,706 shsC$2.50 billion
04/03/2024C$12.08C$12.15
+0.58%		C$12.20C$12.07256,524 shsC$2.52 billion
04/02/2024C$12.02C$12.08
+0.50%		C$12.22C$12.03212,942 shsC$2.51 billion
04/01/2024C$11.88C$12.02
+1.18%		C$12.07C$11.73224,708 shsC$2.50 billion
03/29/2024C$11.88C$11.88C$12.11C$11.81697,072 shsC$2.47 billion
03/28/2024C$11.86C$11.88
+0.17%		C$12.11C$11.81697,072 shsC$2.47 billion
03/27/2024C$11.71C$11.86
+1.28%		C$11.91C$11.67417,967 shsC$2.46 billion
03/26/2024C$11.62C$11.71
+0.77%		C$11.81C$11.59416,320 shsC$2.43 billion
03/25/2024C$11.55C$11.62
+0.61%		C$11.75C$11.53296,069 shsC$2.41 billion
03/22/2024C$11.54C$11.55
+0.09%		C$11.60C$11.46225,944 shsC$2.40 billion
03/21/2024C$11.60C$11.54
-0.52%		C$11.69C$11.51174,532 shsC$2.40 billion
03/20/2024C$11.66C$11.60
-0.51%		C$11.70C$11.46274,438 shsC$2.41 billion
03/19/2024C$11.57C$11.66
+0.78%		C$11.79C$11.58239,427 shsC$2.42 billion
03/18/2024C$11.48C$11.57
+0.78%		C$11.60C$11.35317,519 shsC$2.40 billion
03/15/2024C$11.60C$11.48
-1.03%		C$11.72C$11.44339,270 shsC$2.38 billion
03/14/2024C$11.56C$11.60
+0.35%		C$11.72C$11.52385,305 shsC$2.41 billion
03/13/2024C$11.33C$11.56
+2.03%		C$11.68C$11.40403,158 shsC$2.40 billion
03/12/2024C$11.40C$11.33
-0.61%		C$11.43C$11.18253,714 shsC$2.35 billion
03/11/2024C$11.59C$11.40
-1.64%		C$11.59C$11.36292,256 shsC$2.37 billion
03/08/2024C$11.64C$11.59
-0.43%		C$11.75C$11.57243,716 shsC$2.47 billion
03/07/2024C$11.59C$11.64
+0.43%		C$11.80C$11.49428,952 shsC$2.48 billion
03/06/2024C$11.87C$11.59
-2.36%		C$12.00C$11.54429,963 shsC$2.47 billion
03/05/2024C$11.78C$11.87
+0.76%		C$12.00C$11.70624,585 shsC$2.53 billion
03/04/2024C$11.77C$11.78
+0.08%		C$11.93C$11.77360,063 shsC$2.51 billion
03/01/2024C$11.64C$11.77
+1.12%		C$11.94C$11.68458,116 shsC$2.51 billion
02/29/2024C$11.48C$11.64
+1.39%		C$11.90C$11.43966,036 shsC$2.48 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024C$11.51C$11.48
-0.26%		C$11.58C$11.38197,805 shsC$2.45 billion
02/27/2024C$11.45C$11.51
+0.52%		C$11.65C$11.43391,754 shsC$2.45 billion
02/26/2024C$11.35C$11.45
+0.88%		C$11.49C$11.26233,528 shsC$2.44 billion
02/23/2024C$11.24C$11.35
+0.98%		C$11.40C$10.95601,936 shsC$2.42 billion
02/22/2024C$11.35C$11.24
-0.97%		C$11.39C$11.01559,239 shsC$2.40 billion
02/21/2024C$10.67C$11.35
+6.37%		C$11.40C$10.71421,751 shsC$2.42 billion
02/20/2024C$10.76C$10.67
-0.84%		C$10.83C$10.64204,971 shsC$2.27 billion
02/19/2024C$10.76C$10.76C$10.78C$10.60194,360 shsC$2.29 billion
02/16/2024C$10.69C$10.76
+0.65%		C$10.78C$10.60193,847 shsC$2.29 billion
02/15/2024C$10.28C$10.69
+3.99%		C$10.70C$10.37326,914 shsC$2.28 billion
02/14/2024C$10.24C$10.28
+0.39%		C$10.43C$10.12322,412 shsC$2.19 billion
02/13/2024C$10.46C$10.24
-2.10%		C$10.47C$10.15524,394 shsC$2.18 billion
02/12/2024C$10.18C$10.46
+2.75%		C$10.51C$10.13392,518 shsC$2.23 billion
02/09/2024C$10.15C$10.18
+0.30%		C$10.25C$10.04229,412 shsC$2.17 billion
02/08/2024C$9.90C$10.15
+2.53%		C$10.18C$9.91571,856 shsC$2.16 billion
02/07/2024C$9.65C$9.90
+2.59%		C$9.91C$9.65256,403 shsC$2.11 billion
02/06/2024C$9.66C$9.65
-0.10%		C$9.81C$9.59362,055 shsC$2.06 billion
02/05/2024C$9.95C$9.66
-2.91%		C$9.98C$9.63414,903 shsC$2.06 billion
02/02/2024C$10.39C$9.95
-4.23%		C$10.47C$9.93435,469 shsC$2.12 billion
02/01/2024C$10.42C$10.39
-0.29%		C$10.70C$10.36339,647 shsC$2.22 billion
01/31/2024C$10.79C$10.42
-3.43%		C$10.75C$10.36489,442 shsC$2.22 billion
01/30/2024C$10.51C$10.79
+2.66%		C$10.86C$10.40360,059 shsC$2.30 billion
01/29/2024C$10.98C$10.51
-4.28%		C$10.94C$10.47671,777 shsC$2.24 billion
01/26/2024C$11.10C$10.98
-1.08%		C$11.19C$10.92222,133 shsC$2.34 billion
01/25/2024C$10.97C$11.10
+1.19%		C$11.11C$10.85240,816 shsC$2.37 billion
01/24/2024C$10.79C$10.97
+1.67%		C$11.01C$10.81289,580 shsC$2.34 billion

Related Companies:
This page (TSE:NVA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research