North West (NWC) Stock Chart & Stock Price History → The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad) Free NWC Stock Alerts C$39.33 +0.20 (+0.51%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades North West Stock Price Performance5 Day Performance+1.68%1 Month Performance+1.16%3 Month Performance+1.03%6 Month Performance+10.88%Year-To-Date Performance+0.15%1 Year Performance+0.25% Receive NWC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for North West and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him NWC Stock Chart for Thursday, April, 25, 2024 NWC Chart by TradingView North West Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$39.13C$39.33+0.51%C$39.45C$39.0838,482 shsC$1.87 billion04/23/2024C$38.83C$39.13+0.77%C$39.37C$38.6553,055 shsC$1.86 billion04/22/2024C$38.68C$38.83+0.39%C$39.10C$38.6048,419 shsC$1.85 billion04/19/2024C$38.54C$38.68+0.36%C$38.75C$38.2037,545 shsC$1.84 billion04/18/2024C$38.66C$38.54-0.31%C$39.32C$38.1656,265 shsC$1.83 billion04/17/2024C$39.02C$38.66-0.92%C$39.21C$38.4946,483 shsC$1.84 billion Get the Latest News and Ratings for NWC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North West and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$39.50C$39.02-1.22%C$39.57C$38.8157,148 shsC$1.86 billion04/15/2024C$39.01C$39.50+1.26%C$39.58C$38.8451,087 shsC$1.88 billion04/12/2024C$38.56C$39.01+1.17%C$39.03C$38.5448,971 shsC$1.86 billion04/11/2024C$38.68C$38.56-0.31%C$39.79C$38.5479,288 shsC$1.84 billion04/10/2024C$39.86C$38.68-2.96%C$39.50C$38.18139,748 shsC$1.84 billion04/09/2024C$39.44C$39.86+1.06%C$39.87C$39.3862,089 shsC$1.90 billion04/08/2024C$39.35C$39.44+0.23%C$39.75C$39.2282,263 shsC$1.88 billion04/05/2024C$38.63C$39.35+1.86%C$39.57C$38.48102,507 shsC$1.88 billion04/04/2024C$38.37C$38.63+0.68%C$38.78C$38.3956,229 shsC$1.84 billion04/03/2024C$38.49C$38.37-0.31%C$38.97C$38.1373,708 shsC$1.83 billion04/02/2024C$38.75C$38.49-0.67%C$38.63C$38.2334,804 shsC$1.84 billion04/01/2024C$39.25C$38.75-1.27%C$39.35C$38.5526,700 shsC$1.85 billion03/29/2024C$39.25C$39.25C$39.82C$39.1065,419 shsC$1.87 billion03/28/2024C$39.34C$39.25-0.23%C$39.82C$39.1065,419 shsC$1.87 billion03/27/2024C$38.95C$39.34+1.00%C$39.56C$38.9740,576 shsC$1.88 billion03/26/2024C$38.88C$38.95+0.18%C$39.49C$38.6390,724 shsC$1.86 billion03/25/2024C$39.09C$38.88-0.54%C$39.25C$38.6359,145 shsC$1.85 billion03/22/2024C$39.51C$39.09-1.06%C$39.45C$39.0050,210 shsC$1.86 billion03/21/2024C$38.94C$39.51+1.46%C$39.76C$38.6765,821 shsC$1.88 billion03/20/2024C$39.05C$38.94-0.28%C$39.22C$38.7825,278 shsC$1.86 billion03/19/2024C$39.02C$39.05+0.08%C$39.30C$39.0237,153 shsC$1.86 billion03/18/2024C$39.01C$39.02+0.03%C$39.15C$38.7693,278 shsC$1.86 billion03/15/2024C$38.54C$39.01+1.22%C$39.11C$38.41263,073 shsC$1.86 billion03/14/2024C$39.11C$38.54-1.46%C$39.14C$38.3479,662 shsC$1.84 billion03/13/2024C$39.68C$39.11-1.44%C$39.86C$39.0374,297 shsC$1.87 billion03/12/2024C$39.62C$39.68+0.15%C$40.03C$39.3549,383 shsC$1.89 billion03/11/2024C$39.37C$39.62+0.64%C$39.75C$39.1132,681 shsC$1.89 billion03/08/2024C$40.16C$39.37-1.97%C$39.96C$39.2350,615 shsC$1.88 billion03/07/2024C$39.34C$40.16+2.08%C$40.20C$39.3464,295 shsC$1.92 billion03/06/2024C$38.91C$39.34+1.11%C$39.44C$39.0080,133 shsC$1.88 billion03/05/2024C$39.24C$38.91-0.84%C$39.63C$38.8628,628 shsC$1.86 billion03/04/2024C$40.85C$39.24-3.94%C$40.89C$39.1189,205 shsC$1.87 billion03/01/2024C$40.31C$40.85+1.34%C$40.97C$40.3173,191 shsC$1.95 billion02/29/2024C$41.00C$40.31-1.68%C$41.12C$40.0290,199 shsC$1.92 billionAt first glance, this chart looks like nonsense… (Ad)We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…02/28/2024C$40.44C$41.00+1.38%C$41.05C$40.4463,232 shsC$1.96 billion02/27/2024C$40.20C$40.44+0.60%C$40.44C$39.6536,322 shsC$1.93 billion02/26/2024C$39.67C$40.20+1.34%C$40.33C$39.6752,211 shsC$1.92 billion02/23/2024C$39.72C$39.67-0.13%C$39.86C$39.4245,411 shsC$1.89 billion02/22/2024C$39.64C$39.72+0.20%C$39.90C$39.3951,453 shsC$1.89 billion02/21/2024C$39.34C$39.64+0.76%C$39.98C$39.2969,614 shsC$1.89 billion02/20/2024C$39.85C$39.34-1.28%C$39.85C$39.3331,706 shsC$1.88 billion02/19/2024C$39.85C$39.85C$39.97C$39.0943,310 shsC$1.90 billion02/16/2024C$39.33C$39.85+1.32%C$39.97C$39.0942,919 shsC$1.90 billion02/15/2024C$39.30C$39.33+0.08%C$39.62C$39.1226,696 shsC$1.88 billion02/14/2024C$39.01C$39.30+0.74%C$39.43C$38.8724,459 shsC$1.87 billion02/13/2024C$40.00C$39.01-2.48%C$39.46C$38.6047,645 shsC$1.86 billion02/12/2024C$39.66C$40.00+0.86%C$40.19C$39.6837,950 shsC$1.91 billion02/09/2024C$39.46C$39.66+0.51%C$39.73C$39.3544,344 shsC$1.89 billion02/08/2024C$39.65C$39.46-0.48%C$39.82C$39.2140,017 shsC$1.88 billion02/07/2024C$39.52C$39.65+0.33%C$39.65C$39.3036,502 shsC$1.89 billion02/06/2024C$39.06C$39.52+1.18%C$39.53C$39.0238,170 shsC$1.88 billion02/05/2024C$39.43C$39.06-0.94%C$39.62C$38.8468,145 shsC$1.86 billion02/02/2024C$39.40C$39.43+0.08%C$39.54C$39.1663,062 shsC$1.88 billion02/01/2024C$38.89C$39.40+1.31%C$39.46C$38.6977,068 shsC$1.88 billion01/31/2024C$38.78C$38.89+0.28%C$38.98C$38.5591,854 shsC$1.85 billion01/30/2024C$38.77C$38.78+0.03%C$39.06C$38.7043,314 shsC$1.85 billion01/29/2024C$38.77C$38.77C$38.97C$38.3149,605 shsC$1.85 billion01/26/2024C$38.93C$38.77-0.41%C$39.26C$38.5942,910 shsC$1.85 billion01/25/2024C$38.78C$38.93+0.39%C$39.08C$38.5659,378 shsC$1.86 billion01/24/2024C$39.34C$38.78-1.42%C$39.59C$38.4745,027 shsC$1.85 billion Related Companies: Empire Stock Chart Jamieson Wellness Stock Chart SunOpta Stock Chart Maple Leaf Foods Stock Chart Rogers Sugar Stock Chart Premium Brands Stock Chart Primo Water Stock Chart Metro Stock Chart George Weston Stock Chart Loblaw Companies Stock Chart Receive NWC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North West and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:NWC) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry Research1970’s computer coder issues shocking A.I. warningTradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The North West Company Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.