Free Trial

Obsidian Energy (OBE) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free OBE Stock Alerts
C$11.79
+0.17 (+1.46%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Obsidian Energy Stock Price Performance

5 Day
Performance
+5.65%
1 Month
Performance
+7.67%
3 Month
Performance
+27.74%
6 Month
Performance
+2.52%
Year-To-Date
Performance
+31.15%
1 Year
Performance
+29.85%
Receive OBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

OBE Stock Chart for Thursday, April, 25, 2024

OBE Chart by TradingView

Obsidian Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$11.62C$11.79
+1.46%		C$11.79C$11.52101,097 shsC$911.37 million
04/23/2024C$11.11C$11.62
+4.59%		C$11.63C$11.03157,805 shsC$898.23 million
04/22/2024C$11.16C$11.11
-0.45%		C$11.18C$10.92138,303 shsC$858.80 million
04/19/2024C$11.22C$11.16
-0.53%		C$11.36C$11.10133,367 shsC$862.67 million
04/18/2024C$11.31C$11.22
-0.80%		C$11.37C$11.20157,420 shsC$867.31 million
04/17/2024C$11.47C$11.31
-1.39%		C$11.47C$11.22130,507 shsC$874.26 million
04/16/2024C$11.54C$11.47
-0.61%		C$11.50C$11.22116,118 shsC$886.63 million
04/15/2024C$11.70C$11.54
-1.37%		C$11.78C$11.48114,527 shsC$892.04 million
04/12/2024C$11.91C$11.70
-1.76%		C$12.11C$11.68105,336 shsC$904.41 million
04/11/2024C$11.99C$11.91
-0.67%		C$11.99C$11.79125,395 shsC$920.64 million
04/10/2024C$11.75C$11.99
+2.04%		C$12.00C$11.64196,014 shsC$926.83 million
04/09/2024C$11.36C$11.75
+3.43%		C$11.93C$11.41225,145 shsC$908.28 million
04/08/2024C$11.57C$11.36
-1.82%		C$11.64C$11.35164,383 shsC$878.13 million
04/05/2024C$11.39C$11.57
+1.58%		C$11.70C$11.45118,291 shsC$894.36 million
04/04/2024C$11.57C$11.39
-1.56%		C$11.61C$11.33135,968 shsC$880.45 million
04/03/2024C$11.59C$11.57
-0.17%		C$11.62C$11.5196,450 shsC$894.36 million
04/02/2024C$11.26C$11.59
+2.93%		C$11.59C$11.35167,667 shsC$895.91 million
04/01/2024C$11.18C$11.26
+0.72%		C$11.35C$11.1698,945 shsC$870.40 million
03/29/2024C$11.18C$11.18C$11.23C$11.03123,938 shsC$864.21 million
03/28/2024C$11.07C$11.18
+0.99%		C$11.23C$11.03123,938 shsC$864.21 million
03/27/2024C$10.90C$11.07
+1.56%		C$11.09C$10.54311,027 shsC$855.71 million
03/26/2024C$10.95C$10.90
-0.46%		C$11.00C$10.82138,085 shsC$842.57 million
03/25/2024C$10.64C$10.95
+2.91%		C$11.03C$10.68183,477 shsC$846.44 million
03/22/2024C$10.92C$10.64
-2.56%		C$10.89C$10.59156,350 shsC$822.47 million
03/21/2024C$10.77C$10.92
+1.39%		C$10.98C$10.8089,235 shsC$844.12 million
03/20/2024C$11.10C$10.77
-2.97%		C$11.00C$10.70263,925 shsC$832.52 million
03/19/2024C$10.73C$11.10
+3.45%		C$11.10C$10.73177,826 shsC$858.03 million
03/18/2024C$10.46C$10.73
+2.58%		C$10.77C$10.42190,896 shsC$829.43 million
03/15/2024C$10.47C$10.46
-0.10%		C$10.59C$10.36158,605 shsC$808.56 million
03/14/2024C$9.99C$10.47
+4.80%		C$10.47C$10.05121,731 shsC$809.33 million
03/13/2024C$9.68C$9.99
+3.20%		C$10.10C$9.78186,902 shsC$772.23 million
03/12/2024C$9.64C$9.68
+0.41%		C$9.70C$9.59110,294 shsC$748.26 million
03/11/2024C$9.50C$9.64
+1.47%		C$9.66C$9.43124,342 shsC$745.17 million
03/08/2024C$9.59C$9.50
-0.94%		C$9.65C$9.4397,371 shsC$734.35 million
03/07/2024C$9.60C$9.59
-0.10%		C$9.71C$9.41101,126 shsC$741.31 million
03/06/2024C$9.59C$9.60
+0.10%		C$9.73C$9.50129,102 shsC$742.08 million
03/05/2024C$9.62C$9.59
-0.31%		C$9.72C$9.55121,647 shsC$741.31 million
03/04/2024C$9.75C$9.62
-1.33%		C$9.81C$9.61149,884 shsC$743.63 million
03/01/2024C$9.62C$9.75
+1.35%		C$9.90C$9.70122,558 shsC$753.68 million
02/29/2024C$9.54C$9.62
+0.84%		C$9.70C$9.51184,283 shsC$743.63 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024C$9.47C$9.54
+0.74%		C$9.78C$9.49194,826 shsC$737.44 million
02/27/2024C$9.21C$9.47
+2.82%		C$9.58C$9.20108,775 shsC$748.79 million
02/26/2024C$9.35C$9.21
-1.50%		C$9.40C$9.17117,481 shsC$728.24 million
02/23/2024C$9.63C$9.35
-2.91%		C$9.50C$9.25163,556 shsC$739.30 million
02/22/2024C$9.40C$9.63
+2.45%		C$9.78C$9.35184,498 shsC$761.44 million
02/21/2024C$9.21C$9.40
+2.06%		C$9.54C$9.24138,503 shsC$743.26 million
02/20/2024C$9.24C$9.21
-0.32%		C$9.30C$9.08100,161 shsC$728.24 million
02/19/2024C$9.24C$9.24C$9.28C$9.1095,997 shsC$730.61 million
02/16/2024C$9.14C$9.24
+1.09%		C$9.28C$9.1095,997 shsC$730.61 million
02/15/2024C$8.75C$9.14
+4.46%		C$9.14C$8.78161,370 shsC$722.70 million
02/14/2024C$8.76C$8.75
-0.11%		C$8.83C$8.67110,350 shsC$691.86 million
02/13/2024C$8.96C$8.76
-2.23%		C$9.01C$8.6772,909 shsC$692.65 million
02/12/2024C$8.75C$8.96
+2.40%		C$9.05C$8.69137,956 shsC$708.47 million
02/09/2024C$8.85C$8.75
-1.13%		C$8.92C$8.69103,408 shsC$691.86 million
02/08/2024C$8.74C$8.85
+1.26%		C$8.92C$8.7252,561 shsC$699.77 million
02/07/2024C$8.64C$8.74
+1.16%		C$8.76C$8.6490,020 shsC$691.07 million
02/06/2024C$8.58C$8.64
+0.70%		C$8.85C$8.5995,870 shsC$683.17 million
02/05/2024C$8.82C$8.58
-2.72%		C$8.74C$8.58115,978 shsC$678.42 million
02/02/2024C$9.05C$8.82
-2.54%		C$9.07C$8.80115,582 shsC$697.40 million
02/01/2024C$9.17C$9.05
-1.31%		C$9.35C$9.03318,627 shsC$715.58 million
01/31/2024C$9.25C$9.17
-0.86%		C$9.30C$9.15148,273 shsC$725.07 million
01/30/2024C$9.15C$9.25
+1.09%		C$9.28C$9.01168,562 shsC$731.40 million
01/29/2024C$9.23C$9.15
-0.87%		C$9.22C$9.09149,908 shsC$723.49 million
01/26/2024C$9.23C$9.23C$9.26C$8.95121,545 shsC$729.82 million
01/25/2024C$8.93C$9.23
+3.36%		C$9.24C$9.00124,595 shsC$729.82 million
01/24/2024C$8.73C$8.93
+2.29%		C$8.94C$8.7793,614 shsC$706.10 million

Related Companies:
This page (TSE:OBE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders