Onex (ONEX) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free ONEX Stock Alerts C$101.47 +0.71 (+0.70%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Onex Stock Price Performance5 Day Performance+0.49%1 Month Performance-0.42%3 Month Performance+9.26%6 Month Performance+27.78%Year-To-Date Performance+9.66%1 Year Performance+64.56% Receive ONEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Onex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… ONEX Stock Chart for Thursday, March, 28, 2024 ONEX Chart by TradingView Onex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$100.76C$101.47+0.70%C$102.30C$100.7853,535 shsC$7.85 billion03/27/2024C$101.02C$100.76-0.26%C$101.11C$99.9048,199 shsC$7.79 billion03/26/2024C$99.04C$101.02+2.00%C$101.83C$98.9898,493 shsC$7.81 billion03/25/2024C$100.98C$99.04-1.92%C$101.57C$98.8855,558 shsC$7.66 billion03/22/2024C$101.14C$100.98-0.16%C$102.27C$99.9361,460 shsC$7.81 billion03/21/2024C$100.24C$101.14+0.90%C$102.65C$100.53100,917 shsC$7.82 billion Get the Latest News and Ratings for ONEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Onex and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$99.61C$100.24+0.63%C$100.80C$99.4857,036 shsC$7.75 billion03/19/2024C$100.38C$99.61-0.77%C$101.10C$99.5367,997 shsC$7.70 billion03/18/2024C$99.99C$100.38+0.39%C$100.94C$98.9866,331 shsC$7.76 billion03/15/2024C$101.20C$99.99-1.20%C$102.28C$99.60300,172 shsC$7.73 billion03/14/2024C$102.64C$101.20-1.40%C$102.99C$100.4779,847 shsC$7.83 billion03/13/2024C$102.16C$102.64+0.47%C$103.19C$101.9090,764 shsC$7.94 billion03/12/2024C$100.28C$102.16+1.87%C$102.73C$100.2869,944 shsC$7.90 billion03/11/2024C$99.87C$100.28+0.41%C$101.70C$99.8740,622 shsC$7.75 billion03/08/2024C$100.72C$99.87-0.84%C$100.64C$99.0847,645 shsC$7.72 billion03/07/2024C$101.22C$100.72-0.49%C$102.15C$99.3739,801 shsC$7.79 billion03/06/2024C$101.75C$101.22-0.52%C$103.04C$101.0954,328 shsC$7.83 billion03/05/2024C$99.95C$101.75+1.80%C$102.10C$99.50136,295 shsC$7.87 billion03/04/2024C$101.83C$99.95-1.85%C$101.84C$99.7868,967 shsC$7.73 billion03/01/2024C$101.07C$101.83+0.75%C$102.27C$100.4989,387 shsC$7.88 billion02/29/2024C$101.90C$101.07-0.81%C$102.25C$99.94305,530 shsC$7.82 billion02/28/2024C$101.08C$101.90+0.81%C$102.40C$100.69146,296 shsC$7.89 billion02/27/2024C$99.01C$101.08+2.09%C$102.46C$99.06205,755 shsC$7.82 billion02/26/2024C$101.80C$99.01-2.74%C$103.28C$98.90155,839 shsC$7.66 billion02/23/2024C$103.41C$101.80-1.56%C$104.00C$98.03162,361 shsC$7.88 billion02/22/2024C$103.00C$103.41+0.40%C$104.27C$102.7375,744 shsC$8.00 billion02/21/2024C$102.65C$103.00+0.34%C$103.56C$101.94123,854 shsC$7.97 billion02/20/2024C$102.74C$102.65-0.09%C$102.73C$101.53105,143 shsC$7.94 billion02/19/2024C$102.74C$102.74C$103.27C$102.4155,514 shsC$7.95 billion02/16/2024C$103.07C$102.74-0.32%C$103.27C$102.4155,514 shsC$7.95 billion02/15/2024C$102.98C$103.07+0.09%C$104.97C$102.2562,459 shsC$7.98 billion02/14/2024C$100.29C$102.98+2.68%C$103.31C$101.31150,996 shsC$7.97 billion02/13/2024C$101.74C$100.29-1.43%C$101.14C$99.2955,107 shsC$7.76 billion02/12/2024C$102.40C$101.74-0.64%C$102.31C$101.0942,776 shsC$7.87 billion02/09/2024C$103.54C$102.40-1.10%C$103.53C$102.0047,054 shsC$7.92 billion02/08/2024C$104.03C$103.54-0.47%C$104.87C$103.3160,384 shsC$8.01 billion02/07/2024C$103.79C$104.03+0.23%C$104.34C$103.1371,450 shsC$8.05 billion02/06/2024C$101.03C$103.79+2.73%C$103.92C$101.6163,461 shsC$8.03 billion02/05/2024C$100.96C$101.03+0.07%C$101.49C$100.3065,168 shsC$7.82 billion02/02/2024C$100.98C$100.96-0.02%C$101.12C$99.9891,305 shsC$7.81 billionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)02/01/2024C$99.27C$100.98+1.72%C$101.22C$98.9163,562 shsC$7.81 billion01/31/2024C$99.73C$99.27-0.46%C$100.42C$99.06163,167 shsC$7.68 billion01/30/2024C$100.50C$99.73-0.77%C$100.83C$99.11136,480 shsC$7.72 billion01/29/2024C$106.85C$100.50-5.94%C$106.84C$99.77115,686 shsC$7.78 billion01/26/2024C$105.39C$106.85+1.39%C$107.28C$104.7796,450 shsC$8.27 billion01/25/2024C$103.10C$105.39+2.22%C$105.40C$103.0799,287 shsC$8.16 billion01/24/2024C$103.96C$103.10-0.83%C$105.08C$102.84106,250 shsC$7.98 billion01/23/2024C$103.32C$103.96+0.62%C$105.36C$102.72136,745 shsC$8.04 billion01/22/2024C$102.55C$103.32+0.75%C$103.55C$102.0098,034 shsC$7.99 billion01/19/2024C$99.92C$102.55+2.63%C$103.46C$99.79266,006 shsC$7.94 billion01/18/2024C$96.00C$99.92+4.08%C$99.97C$95.99260,250 shsC$7.73 billion01/17/2024C$94.24C$96.00+1.87%C$96.10C$93.43141,075 shsC$7.43 billion01/16/2024C$93.02C$94.24+1.31%C$94.31C$92.83101,525 shsC$7.29 billion01/15/2024C$92.85C$93.02+0.18%C$93.16C$92.0124,374 shsC$7.20 billion01/12/2024C$93.43C$92.85-0.62%C$93.99C$92.1958,646 shsC$7.18 billion01/11/2024C$92.38C$93.43+1.14%C$93.56C$91.40113,230 shsC$7.23 billion01/10/2024C$89.21C$92.38+3.55%C$92.48C$88.67115,667 shsC$7.15 billion01/09/2024C$89.09C$89.21+0.13%C$89.45C$86.6983,074 shsC$6.90 billion01/08/2024C$88.71C$89.09+0.43%C$89.11C$86.57123,512 shsC$6.89 billion01/05/2024C$90.97C$88.71-2.48%C$90.41C$87.2585,250 shsC$6.86 billion01/04/2024C$89.52C$90.97+1.62%C$91.38C$89.4965,499 shsC$7.04 billion01/03/2024C$91.09C$89.52-1.72%C$90.36C$89.1960,568 shsC$6.93 billion01/02/2024C$92.53C$91.09-1.56%C$92.55C$90.1360,797 shsC$7.05 billion01/01/2024C$92.53C$92.53C$92.94C$91.6944,764 shsC$7.16 billion12/29/2023C$92.87C$92.53-0.37%C$92.94C$91.6944,764 shsC$7.16 billion12/28/2023C$93.30C$92.87-0.46%C$93.70C$92.7136,503 shsC$7.19 billion12/27/2023C$93.20C$93.30+0.11%C$93.67C$92.6267,900 shsC$7.22 billion Related Companies: IGM Stock Price Chart CIX Stock Price Chart BAM Stock Price Chart IAG Stock Price Chart X Stock Price Chart DFY Stock Price Chart ELF Stock Price Chart EQB Stock Price Chart GSY Stock Price Chart CWB Stock Price Chart Receive ONEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Onex and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ONEX) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Onex Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.