Free Trial

Premium Brands (PBH) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free PBH Stock Alerts
C$89.34
+0.06 (+0.07%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Premium Brands Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
+2.10%
3 Month
Performance
-4.95%
6 Month
Performance
-2.25%
Year-To-Date
Performance
-4.99%
1 Year
Performance
-10.78%
Receive PBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

PBH Stock Chart for Thursday, April, 25, 2024

PBH Chart by TradingView

Premium Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$88.75C$89.28
+0.60%		C$89.65C$88.8950,790 shsC$3.96 billion
04/23/2024C$86.70C$88.75
+2.36%		C$88.95C$86.6737,552 shsC$3.94 billion
04/22/2024C$87.78C$86.70
-1.23%		C$88.00C$86.0159,139 shsC$3.85 billion
04/19/2024C$86.54C$87.78
+1.43%		C$87.78C$86.2823,219 shsC$3.90 billion
04/18/2024C$85.57C$86.54
+1.13%		C$86.72C$85.6426,257 shsC$3.84 billion
04/17/2024C$85.35C$85.57
+0.26%		C$86.20C$85.2962,401 shsC$3.80 billion
04/16/2024C$85.27C$85.35
+0.09%		C$86.17C$84.9071,725 shsC$3.79 billion
04/15/2024C$85.11C$85.27
+0.19%		C$86.00C$84.9337,646 shsC$3.79 billion
04/12/2024C$86.10C$85.11
-1.15%		C$86.24C$84.9459,082 shsC$3.78 billion
04/11/2024C$86.73C$86.10
-0.73%		C$87.16C$85.9046,928 shsC$3.82 billion
04/10/2024C$87.15C$86.73
-0.48%		C$87.17C$86.5369,424 shsC$3.85 billion
04/09/2024C$86.78C$87.15
+0.43%		C$87.77C$86.6852,699 shsC$3.87 billion
04/08/2024C$88.56C$86.78
-2.01%		C$88.63C$86.6751,594 shsC$3.85 billion
04/05/2024C$88.61C$88.56
-0.06%		C$88.99C$87.9941,506 shsC$3.93 billion
04/04/2024C$88.81C$88.61
-0.23%		C$89.70C$88.4888,441 shsC$3.94 billion
04/03/2024C$89.87C$88.81
-1.18%		C$89.38C$88.4577,499 shsC$3.94 billion
04/02/2024C$89.17C$89.87
+0.79%		C$90.26C$89.13100,291 shsC$3.99 billion
04/01/2024C$88.50C$89.17
+0.76%		C$89.54C$88.4637,441 shsC$3.96 billion
03/29/2024C$88.50C$88.50C$89.03C$87.52195,155 shsC$3.93 billion
03/28/2024C$88.70C$88.50
-0.23%		C$89.03C$87.52195,155 shsC$3.93 billion
03/27/2024C$87.52C$88.70
+1.35%		C$88.83C$87.34154,190 shsC$3.94 billion
03/26/2024C$87.50C$87.52
+0.02%		C$88.14C$87.4566,755 shsC$3.89 billion
03/25/2024C$87.68C$87.50
-0.21%		C$88.10C$87.4637,776 shsC$3.91 billion
03/22/2024C$87.82C$87.68
-0.16%		C$88.22C$87.2150,039 shsC$3.91 billion
03/21/2024C$89.19C$87.82
-1.54%		C$89.50C$87.6938,910 shsC$3.92 billion
03/20/2024C$88.75C$89.19
+0.50%		C$89.43C$88.1968,362 shsC$3.98 billion
03/19/2024C$88.98C$88.75
-0.26%		C$90.25C$88.7453,892 shsC$3.96 billion
03/18/2024C$88.40C$88.98
+0.66%		C$89.63C$87.1480,131 shsC$3.97 billion
03/15/2024C$90.50C$88.40
-2.32%		C$89.65C$84.66223,376 shsC$3.95 billion
03/14/2024C$90.80C$90.50
-0.33%		C$91.45C$88.50118,788 shsC$4.04 billion
03/13/2024C$89.87C$90.80
+1.03%		C$91.27C$89.5346,546 shsC$4.05 billion
03/12/2024C$89.53C$89.87
+0.38%		C$90.35C$89.1829,285 shsC$4.01 billion
03/11/2024C$89.34C$89.53
+0.21%		C$90.11C$89.2823,135 shsC$4.00 billion
03/08/2024C$89.37C$89.34
-0.03%		C$89.53C$88.7231,351 shsC$3.99 billion
03/07/2024C$89.10C$89.37
+0.30%		C$90.26C$88.3443,713 shsC$3.99 billion
03/06/2024C$88.08C$89.10
+1.16%		C$89.78C$88.4544,703 shsC$3.98 billion
03/05/2024C$89.75C$88.08
-1.86%		C$90.50C$88.0530,770 shsC$3.93 billion
03/04/2024C$90.20C$89.75
-0.50%		C$90.45C$89.3026,116 shsC$4.01 billion
03/01/2024C$89.73C$90.20
+0.52%		C$90.59C$89.1732,939 shsC$4.03 billion
02/29/2024C$90.18C$89.73
-0.50%		C$90.77C$89.5594,252 shsC$4.00 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024C$91.06C$90.18
-0.97%		C$91.25C$90.0430,188 shsC$4.02 billion
02/27/2024C$89.81C$91.06
+1.39%		C$91.13C$89.4038,255 shsC$4.06 billion
02/26/2024C$90.83C$89.81
-1.12%		C$91.37C$88.7234,812 shsC$4.01 billion
02/23/2024C$93.42C$90.83
-2.77%		C$93.86C$90.8265,810 shsC$4.05 billion
02/22/2024C$92.22C$93.42
+1.30%		C$93.45C$91.0037,962 shsC$4.17 billion
02/21/2024C$90.73C$92.22
+1.64%		C$92.31C$91.0129,715 shsC$4.12 billion
02/20/2024C$91.37C$90.73
-0.70%		C$92.29C$90.6625,666 shsC$4.05 billion
02/19/2024C$91.37C$91.37C$92.72C$91.1837,560 shsC$4.08 billion
02/16/2024C$92.53C$91.37
-1.25%		C$92.72C$91.1837,267 shsC$4.08 billion
02/15/2024C$90.57C$92.53
+2.16%		C$92.79C$90.2449,820 shsC$4.13 billion
02/14/2024C$90.92C$90.57
-0.38%		C$91.43C$89.6673,020 shsC$4.04 billion
02/13/2024C$92.24C$90.92
-1.43%		C$91.87C$90.1271,563 shsC$4.06 billion
02/12/2024C$91.70C$92.24
+0.59%		C$92.70C$91.4236,102 shsC$4.12 billion
02/09/2024C$92.30C$91.70
-0.65%		C$92.00C$91.1150,727 shsC$4.09 billion
02/08/2024C$94.01C$92.30
-1.82%		C$94.24C$92.0761,837 shsC$4.12 billion
02/07/2024C$94.32C$94.01
-0.33%		C$94.29C$93.7525,165 shsC$4.20 billion
02/06/2024C$93.29C$94.32
+1.10%		C$94.34C$93.6026,051 shsC$4.21 billion
02/05/2024C$94.38C$93.29
-1.15%		C$93.84C$93.0637,341 shsC$4.16 billion
02/02/2024C$93.37C$94.38
+1.08%		C$94.39C$92.3633,308 shsC$4.21 billion
02/01/2024C$91.99C$93.37
+1.50%		C$93.55C$92.2435,124 shsC$4.17 billion
01/31/2024C$93.03C$91.99
-1.12%		C$93.92C$91.8343,664 shsC$4.11 billion
01/30/2024C$93.19C$93.03
-0.17%		C$93.75C$92.3929,129 shsC$4.15 billion
01/29/2024C$92.38C$93.19
+0.88%		C$93.57C$91.9041,331 shsC$4.16 billion
01/26/2024C$93.99C$92.38
-1.71%		C$94.39C$92.3830,221 shsC$4.12 billion
01/25/2024C$92.35C$93.99
+1.78%		C$95.00C$93.0033,679 shsC$4.19 billion
01/24/2024C$92.76C$92.35
-0.44%		C$93.02C$91.9534,991 shsC$4.12 billion

Related Companies:
This page (TSE:PBH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings