TSE:PEY - Peyto Exploration & Development Options Chain

C$3.92
+0.03 (+0.77 %)
(As of 09/15/2019 10:08 AM ET)
Today's Range
C$3.85
Now: C$3.92
C$4.09
50-Day Range
C$3.03
MA: C$3.42
C$4.03
52-Week Range
C$2.98
Now: C$3.92
C$12.44
Volume1.84 million shs
Average Volume1.02 million shs
Market CapitalizationC$646.31 million
P/E Ratio3.70
Dividend Yield6.17%
BetaN/A

Options Chain

Peyto Exploration & Development (TSE:PEY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$26.00$0.000Call06 (+6)0
9/20/2019$25.00$0.000Call000
9/20/2019$24.00$0.000Call000
9/20/2019$23.00$0.000Call000
9/20/2019$22.00$0.000Call000
9/20/2019$21.00$0.000Call000
9/20/2019$20.00$0.000Call000
9/20/2019$19.00$0.100Call010.274276 (+0.032264)0.244806
9/20/2019$18.00$0.000Call0150
9/20/2019$17.00$0.000Call030
9/20/2019$16.00$2.500Call000.482113 (-0.199878)0.986218
9/20/2019$15.00$3.550Call000.972829 (-0.026398)0.947582
9/20/2019$14.00$4.600Call001.40426 (+0.596837)0.936857
9/20/2019$13.00$5.600Call001.69921 (+0.697573)0.946926
9/20/2019$12.00$6.600Call002.01216 (+0.802187)0.954646
9/20/2019$11.00$7.600Call002.34931 (+0.913891)0.960769
9/20/2019$10.00$8.600Call002.71045 (+1.0014)0.966062
9/20/2019$26.00$7.500Put00
9/20/2019$25.00$6.500Put00
9/20/2019$24.00$5.500Put00
9/20/2019$23.00$4.500Put00
9/20/2019$22.00$3.500Put00
9/20/2019$21.00$2.500Put00
9/20/2019$20.00$0.000Put000
9/20/2019$19.00$0.000Put000
9/20/2019$18.00$0.100Put10150.278292 (+0.071549)-0.233107
9/20/2019$17.00$0.000Put010
9/20/2019$16.00$0.000Put000
9/20/2019$15.00$0.000Put010
9/20/2019$14.00$0.025Put001.06775 (+0.067163)-0.023428
9/20/2019$13.00$0.000Put000
9/20/2019$12.00$0.000Put000
9/20/2019$11.00$0.025Put001.81562-0.013461
9/20/2019$10.00$0.025Put002.11338-0.011497
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel