AAPL   394.51 (+2.82%)
MSFT   214.37 (+0.33%)
FB   246.97 (+0.78%)
GOOGL   1,559.78 (+1.35%)
AMZN   3,285.07 (+2.66%)
BABA   258.10 (-1.11%)
MU   50.90 (+0.39%)
GE   6.78 (+1.35%)
TSLA   1,673.09 (+8.32%)
AMD   56.52 (+1.13%)
T   29.87 (-0.86%)
ACB   12.54 (+4.33%)
F   6.20 (+1.64%)
GILD   77.81 (+1.95%)
NFLX   562.11 (+2.44%)
BA   182.68 (+2.38%)
AAPL   394.51 (+2.82%)
MSFT   214.37 (+0.33%)
FB   246.97 (+0.78%)
GOOGL   1,559.78 (+1.35%)
AMZN   3,285.07 (+2.66%)
BABA   258.10 (-1.11%)
MU   50.90 (+0.39%)
GE   6.78 (+1.35%)
TSLA   1,673.09 (+8.32%)
AMD   56.52 (+1.13%)
T   29.87 (-0.86%)
ACB   12.54 (+4.33%)
F   6.20 (+1.64%)
GILD   77.81 (+1.95%)
NFLX   562.11 (+2.44%)
BA   182.68 (+2.38%)
AAPL   394.51 (+2.82%)
MSFT   214.37 (+0.33%)
FB   246.97 (+0.78%)
GOOGL   1,559.78 (+1.35%)
AMZN   3,285.07 (+2.66%)
BABA   258.10 (-1.11%)
MU   50.90 (+0.39%)
GE   6.78 (+1.35%)
TSLA   1,673.09 (+8.32%)
AMD   56.52 (+1.13%)
T   29.87 (-0.86%)
ACB   12.54 (+4.33%)
F   6.20 (+1.64%)
GILD   77.81 (+1.95%)
NFLX   562.11 (+2.44%)
BA   182.68 (+2.38%)
AAPL   394.51 (+2.82%)
MSFT   214.37 (+0.33%)
FB   246.97 (+0.78%)
GOOGL   1,559.78 (+1.35%)
AMZN   3,285.07 (+2.66%)
BABA   258.10 (-1.11%)
MU   50.90 (+0.39%)
GE   6.78 (+1.35%)
TSLA   1,673.09 (+8.32%)
AMD   56.52 (+1.13%)
T   29.87 (-0.86%)
ACB   12.54 (+4.33%)
F   6.20 (+1.64%)
GILD   77.81 (+1.95%)
NFLX   562.11 (+2.44%)
BA   182.68 (+2.38%)
Log in

TSE:PEYPeyto Exploration & Development Options Chain and Prices

C$2.04
+0.01 (+0.49 %)
(As of 07/13/2020 01:54 PM ET)
Add
Compare
Today's Range
C$1.99
Now: C$2.04
C$2.06
50-Day Range
C$1.67
MA: C$2.15
C$2.65
52-Week Range
C$0.91
Now: C$2.04
C$4.46
Volume469,494 shs
Average Volume1.40 million shs
Market CapitalizationC$336.34 million
P/E Ratio8.06
Dividend Yield1.96%
BetaN/A

Options Chain

Peyto Exploration & Development (TSE:PEY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$22.00$0.000Call0000
(+0)
0.00
7/17/2020$21.00$0.000Call0000
(+0)
0.00
7/17/2020$20.00$0.000Call0000
(+0)
0.00
7/17/2020$19.00$0.000Call0000
(+0)
0.00
7/17/2020$18.00$0.000Call0000
(+0)
0.00
7/17/2020$17.00$0.025Call0000
(+0)
0.7477510.0433270
7/17/2020$16.00$0.050Call00014
(+0)
0.63571
(-0.083397)
0.0895510
7/17/2020$15.00$0.050Call00021
(+0)
0.372802
(-0.113183)
0.1378180
7/17/2020$14.00$0.225Call4220
(+0)
0.1664120.6932922
7/17/2020$13.00$0.000Call0000
(+0)
0.00
7/17/2020$12.00$0.000Call1100
(+0)
3.148970.01
7/17/2020$11.00$0.000Call0000
(+0)
0.00
7/17/2020$10.00$0.000Call0000
(+0)
0.00
7/17/2020$9.00$0.000Call0000
(+0)
0.00
7/17/2020$8.00$0.000Call0000
(+0)
0.00
7/17/2020$7.00$0.000Call0000
(+0)
0.00
7/17/2020$6.00$0.000Call0000
(+0)
0.00
7/17/2020$22.00$0.000Put0000
(+0)
0.00
7/17/2020$21.00$0.000Put0000
(+0)
0.00
7/17/2020$20.00$0.000Put0000
(+0)
0.00
7/17/2020$19.00$0.000Put0000
(+0)
0.00
7/17/2020$18.00$0.000Put0000
(+0)
0.00
7/17/2020$17.00$0.000Put0000
(+0)
0.00
7/17/2020$16.00$0.000Put0000
(+0)
0.00
7/17/2020$15.00$0.000Put0008
(+0)
0.00
7/17/2020$14.00$0.125Put00021
(+0)
0.250762
(-0.003033)
-0.3638930
7/17/2020$13.00$0.050Put00029
(+5)
0.502077
(+0.12059)
-0.1024510
7/17/2020$12.00$0.100Put0000
(+0)
0.996273
(+0.268929)
-0.1012860
7/17/2020$11.00$0.000Put0000
(+0)
0.00
7/17/2020$10.00$0.000Put0000
(+0)
0.00
7/17/2020$9.00$0.000Put0000
(+0)
0.00
7/17/2020$8.00$0.000Put0000
(+0)
0.00
7/17/2020$7.00$0.000Put0000
(+0)
0.00
7/17/2020$6.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/13/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.