S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
New York goes dark, then America. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
New York goes dark, then America. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
New York goes dark, then America. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
New York goes dark, then America. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Polaris Renewable Energy (PIF) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free PIF Stock Alerts
C$11.86
+0.07 (+0.59%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Polaris Renewable Energy Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
+3.40%
3 Month
Performance
-5.65%
6 Month
Performance
-9.47%
Year-To-Date
Performance
-10.36%
1 Year
Performance
-11.16%
Receive PIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polaris Renewable Energy and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

PIF Stock Chart for Saturday, April, 20, 2024

PIF Chart by TradingView

Polaris Renewable Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$11.79C$11.86
+0.59%		C$11.93C$11.8229,860 shsC$250.01 million
04/18/2024C$11.57C$11.79
+1.90%		C$11.84C$11.5916,489 shsC$248.53 million
04/17/2024C$11.54C$11.57
+0.26%		C$11.68C$11.4932,237 shsC$243.90 million
04/16/2024C$11.53C$11.54
+0.09%		C$11.60C$11.4526,061 shsC$243.26 million
04/15/2024C$11.62C$11.53
-0.77%		C$11.81C$11.4439,951 shsC$243.05 million
04/12/2024C$11.63C$11.62
-0.09%		C$11.73C$11.5636,347 shsC$244.95 million
04/11/2024C$11.79C$11.63
-1.36%		C$11.82C$11.5232,993 shsC$245.16 million
04/10/2024C$11.97C$11.79
-1.50%		C$12.04C$11.6051,437 shsC$248.53 million
04/09/2024C$11.81C$11.97
+1.35%		C$12.00C$11.8041,748 shsC$252.33 million
04/08/2024C$11.69C$11.81
+1.03%		C$11.93C$11.6133,733 shsC$248.96 million
04/05/2024C$11.62C$11.69
+0.60%		C$11.70C$11.5527,961 shsC$246.43 million
04/04/2024C$11.77C$11.62
-1.27%		C$11.77C$11.5738,752 shsC$244.95 million
04/03/2024C$11.61C$11.77
+1.38%		C$11.81C$11.5224,372 shsC$248.11 million
04/02/2024C$11.73C$11.61
-1.02%		C$11.69C$11.5334,098 shsC$244.74 million
04/01/2024C$11.67C$11.73
+0.51%		C$11.99C$11.6018,539 shsC$247.27 million
03/29/2024C$11.67C$11.67C$11.75C$11.5152,948 shsC$246.00 million
03/28/2024C$11.48C$11.67
+1.66%		C$11.75C$11.5152,948 shsC$246.00 million
03/27/2024C$11.33C$11.48
+1.32%		C$11.54C$11.3522,457 shsC$242.00 million
03/26/2024C$11.21C$11.33
+1.07%		C$11.39C$11.2155,947 shsC$238.84 million
03/25/2024C$11.42C$11.21
-1.84%		C$11.50C$11.1992,225 shsC$236.31 million
03/22/2024C$11.57C$11.42
-1.30%		C$11.63C$11.3468,149 shsC$240.73 million
03/21/2024C$11.47C$11.57
+0.87%		C$11.80C$11.5082,114 shsC$243.90 million
03/20/2024C$11.23C$11.47
+2.14%		C$11.48C$11.2549,652 shsC$241.79 million
03/19/2024C$11.18C$11.23
+0.45%		C$11.30C$11.1328,216 shsC$236.73 million
03/18/2024C$11.18C$11.18C$11.36C$11.1530,971 shsC$235.67 million
03/15/2024C$11.28C$11.18
-0.89%		C$11.43C$11.1455,116 shsC$235.67 million
03/14/2024C$11.18C$11.28
+0.89%		C$11.32C$11.0838,534 shsC$237.78 million
03/13/2024C$11.31C$11.18
-1.15%		C$11.33C$11.1247,516 shsC$235.67 million
03/12/2024C$11.39C$11.31
-0.70%		C$11.38C$11.1772,925 shsC$238.42 million
03/11/2024C$11.55C$11.39
-1.39%		C$11.59C$11.3359,936 shsC$240.10 million
03/08/2024C$11.46C$11.55
+0.79%		C$11.60C$11.4733,996 shsC$243.47 million
03/07/2024C$11.40C$11.46
+0.53%		C$11.51C$11.4158,037 shsC$241.58 million
03/06/2024C$11.40C$11.40C$11.46C$11.3739,115 shsC$240.31 million
03/05/2024C$11.60C$11.40
-1.72%		C$11.60C$11.3592,152 shsC$240.31 million
03/04/2024C$11.71C$11.60
-0.94%		C$11.80C$11.5486,859 shsC$244.53 million
03/01/2024C$11.75C$11.71
-0.34%		C$11.83C$11.6643,312 shsC$246.85 million
02/29/2024C$11.69C$11.75
+0.51%		C$11.78C$11.61103,070 shsC$247.69 million
02/28/2024C$12.14C$11.69
-3.71%		C$12.11C$11.62245,217 shsC$246.43 million
02/27/2024C$12.09C$12.14
+0.41%		C$12.20C$12.05107,276 shsC$255.91 million
02/26/2024C$12.27C$12.09
-1.47%		C$12.36C$12.06119,391 shsC$254.86 million
The only accurate crypto trading system I know … (Ad)

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.
02/23/2024C$12.69C$12.27
-3.31%		C$12.63C$12.15119,016 shsC$258.04 million
02/22/2024C$12.08C$12.69
+5.05%		C$12.82C$12.08162,113 shsC$266.87 million
02/21/2024C$12.10C$12.08
-0.17%		C$12.28C$12.0576,735 shsC$254.04 million
02/20/2024C$12.40C$12.10
-2.42%		C$12.60C$12.0579,387 shsC$254.46 million
02/19/2024C$12.40C$12.40C$12.64C$12.3828,053 shsC$260.77 million
02/16/2024C$12.60C$12.40
-1.59%		C$12.64C$12.3828,053 shsC$260.77 million
02/15/2024C$12.30C$12.60
+2.44%		C$12.60C$12.3573,064 shsC$264.98 million
02/14/2024C$12.38C$12.30
-0.65%		C$12.45C$12.18144,512 shsC$258.67 million
02/13/2024C$12.73C$12.38
-2.75%		C$12.66C$12.33101,698 shsC$260.35 million
02/12/2024C$12.85C$12.73
-0.93%		C$12.90C$12.6739,836 shsC$267.71 million
02/09/2024C$13.10C$12.85
-1.91%		C$13.02C$12.8136,740 shsC$270.24 million
02/08/2024C$13.21C$13.10
-0.83%		C$13.25C$13.0047,331 shsC$275.49 million
02/07/2024C$13.41C$13.21
-1.49%		C$13.37C$13.1731,999 shsC$277.81 million
02/06/2024C$13.62C$13.41
-1.54%		C$13.68C$13.3632,278 shsC$282.01 million
02/05/2024C$13.47C$13.62
+1.11%		C$13.76C$13.1853,886 shsC$286.43 million
02/02/2024C$13.80C$13.47
-2.39%		C$13.94C$13.4024,523 shsC$283.27 million
02/01/2024C$13.56C$13.80
+1.77%		C$14.14C$13.7761,839 shsC$290.21 million
01/31/2024C$13.52C$13.56
+0.30%		C$13.92C$13.3381,680 shsC$285.17 million
01/30/2024C$12.87C$13.52
+5.05%		C$13.70C$12.89132,405 shsC$284.33 million
01/29/2024C$12.91C$12.87
-0.31%		C$12.94C$12.7420,277 shsC$270.66 million
01/26/2024C$12.71C$12.91
+1.57%		C$12.94C$12.7733,489 shsC$271.50 million
01/25/2024C$12.53C$12.71
+1.44%		C$12.71C$12.559,325 shsC$267.29 million
01/24/2024C$12.55C$12.53
-0.16%		C$12.69C$12.5329,862 shsC$263.51 million
01/23/2024C$12.57C$12.55
-0.16%		C$12.64C$12.4535,442 shsC$263.93 million
01/22/2024C$12.57C$12.57C$12.83C$12.5027,386 shsC$264.35 million
01/19/2024C$12.73C$12.57
-1.26%		C$12.74C$12.4757,610 shsC$264.35 million

Related Companies:
This page (TSE:PIF) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets