Free Trial

Plaza Retail REIT (PLZ.UN) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free PLZ.UN Stock Alerts
C$3.51
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Plaza Retail REIT Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
-1.68%
3 Month
Performance
-6.65%
6 Month
Performance
-1.40%
Year-To-Date
Performance
-4.62%
1 Year
Performance
-14.39%
Receive PLZ.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plaza Retail REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

PLZ.UN Stock Chart for Thursday, April, 25, 2024

PLZ.UN Chart by TradingView

Plaza Retail REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$3.51C$3.51C$3.51C$3.4629,630 shsC$387.40 million
04/23/2024C$3.48C$3.51
+0.86%		C$3.52C$3.4926,994 shsC$387.40 million
04/22/2024C$3.43C$3.48
+1.46%		C$3.50C$3.4173,102 shsC$384.09 million
04/19/2024C$3.41C$3.43
+0.59%		C$3.44C$3.4211,832 shsC$378.57 million
04/18/2024C$3.49C$3.41
-2.29%		C$3.50C$3.40160,495 shsC$376.36 million
04/17/2024C$3.48C$3.49
+0.29%		C$3.49C$3.4634,261 shsC$385.19 million
04/16/2024C$3.48C$3.48C$3.49C$3.4629,748 shsC$384.09 million
04/15/2024C$3.48C$3.48C$3.52C$3.4643,270 shsC$384.09 million
04/12/2024C$3.50C$3.48
-0.57%		C$3.52C$3.4778,881 shsC$384.09 million
04/11/2024C$3.51C$3.50
-0.28%		C$3.53C$3.4836,921 shsC$386.30 million
04/10/2024C$3.53C$3.51
-0.57%		C$3.52C$3.47170,136 shsC$387.40 million
04/09/2024C$3.54C$3.53
-0.28%		C$3.55C$3.5132,588 shsC$389.61 million
04/08/2024C$3.52C$3.54
+0.57%		C$3.56C$3.5320,537 shsC$390.71 million
04/05/2024C$3.50C$3.52
+0.57%		C$3.55C$3.5217,041 shsC$388.50 million
04/04/2024C$3.55C$3.50
-1.41%		C$3.55C$3.5030,897 shsC$386.30 million
04/03/2024C$3.56C$3.55
-0.28%		C$3.57C$3.5037,395 shsC$391.81 million
04/02/2024C$3.59C$3.56
-0.84%		C$3.63C$3.5614,709 shsC$392.92 million
04/01/2024C$3.62C$3.59
-0.83%		C$3.63C$3.5056,809 shsC$396.23 million
03/29/2024C$3.62C$3.62C$3.66C$3.6213,400 shsC$399.54 million
03/28/2024C$3.64C$3.62
-0.41%		C$3.66C$3.6213,394 shsC$399.54 million
03/27/2024C$3.62C$3.64
+0.41%		C$3.72C$3.60113,779 shsC$401.20 million
03/26/2024C$3.57C$3.62
+1.40%		C$3.62C$3.5856,156 shsC$399.54 million
03/25/2024C$3.58C$3.57
-0.28%		C$3.59C$3.5541,396 shsC$394.02 million
03/22/2024C$3.58C$3.58C$3.59C$3.5619,052 shsC$395.13 million
03/21/2024C$3.56C$3.58
+0.56%		C$3.60C$3.5548,558 shsC$395.13 million
03/20/2024C$3.53C$3.56
+0.99%		C$3.56C$3.5280,259 shsC$392.92 million
03/19/2024C$3.53C$3.53
-0.14%		C$3.57C$3.5183,850 shsC$389.05 million
03/18/2024C$3.53C$3.53C$3.54C$3.5018,426 shsC$389.61 million
03/15/2024C$3.53C$3.53C$3.54C$3.5049,448 shsC$389.61 million
03/14/2024C$3.54C$3.53
-0.28%		C$3.56C$3.5019,102 shsC$389.61 million
03/13/2024C$3.54C$3.54C$3.56C$3.5171,093 shsC$390.71 million
03/12/2024C$3.55C$3.54
-0.28%		C$3.58C$3.5314,919 shsC$390.71 million
03/11/2024C$3.52C$3.55
+0.85%		C$3.55C$3.5125,417 shsC$391.81 million
03/08/2024C$3.54C$3.52
-0.56%		C$3.55C$3.5237,415 shsC$388.50 million
03/07/2024C$3.57C$3.54
-0.84%		C$3.57C$3.5323,791 shsC$390.71 million
03/06/2024C$3.52C$3.57
+1.56%		C$3.58C$3.5046,857 shsC$394.02 million
03/05/2024C$3.51C$3.52
+0.14%		C$3.54C$3.5217,789 shsC$387.95 million
03/04/2024C$3.54C$3.51
-0.85%		C$3.54C$3.5042,246 shsC$387.40 million
03/01/2024C$3.56C$3.54
-0.56%		C$3.59C$3.5214,664 shsC$390.71 million
02/29/2024C$3.50C$3.56
+1.71%		C$3.59C$3.4863,735 shsC$392.92 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024C$3.55C$3.50
-1.41%		C$3.57C$3.50120,542 shsC$386.30 million
02/27/2024C$3.53C$3.55
+0.57%		C$3.58C$3.5336,750 shsC$391.81 million
02/26/2024C$3.57C$3.53
-1.12%		C$3.59C$3.4891,511 shsC$389.61 million
02/23/2024C$3.54C$3.57
+0.85%		C$3.61C$3.5440,464 shsC$394.02 million
02/22/2024C$3.57C$3.54
-0.70%		C$3.58C$3.5320,865 shsC$390.71 million
02/21/2024C$3.58C$3.57
-0.42%		C$3.59C$3.4979,226 shsC$393.47 million
02/20/2024C$3.58C$3.58C$3.58C$3.5414,869 shsC$395.13 million
02/19/2024C$3.58C$3.58C$3.61C$3.5318,796 shsC$395.13 million
02/16/2024C$3.58C$3.58
+0.14%		C$3.61C$3.5318,796 shsC$395.13 million
02/15/2024C$3.55C$3.58
+0.70%		C$3.61C$3.5351,793 shsC$394.57 million
02/14/2024C$3.57C$3.55
-0.42%		C$3.62C$3.5229,281 shsC$391.81 million
02/13/2024C$3.61C$3.57
-1.25%		C$3.64C$3.5440,337 shsC$393.47 million
02/12/2024C$3.63C$3.61
-0.55%		C$3.65C$3.6180,311 shsC$398.44 million
02/09/2024C$3.60C$3.63
+0.83%		C$3.63C$3.5923,810 shsC$400.64 million
02/08/2024C$3.68C$3.60
-2.17%		C$3.65C$3.6020,111 shsC$397.33 million
02/07/2024C$3.68C$3.68C$3.71C$3.6164,988 shsC$406.16 million
02/06/2024C$3.68C$3.68C$3.70C$3.6610,878 shsC$406.16 million
02/05/2024C$3.71C$3.68
-0.81%		C$3.68C$3.6526,119 shsC$406.16 million
02/02/2024C$3.69C$3.71
+0.54%		C$3.71C$3.6727,617 shsC$409.47 million
02/01/2024C$3.71C$3.69
-0.54%		C$3.74C$3.6982,545 shsC$407.27 million
01/31/2024C$3.72C$3.71
-0.27%		C$3.75C$3.7055,882 shsC$409.47 million
01/30/2024C$3.71C$3.72
+0.27%		C$3.73C$3.6717,133 shsC$410.58 million
01/29/2024C$3.75C$3.71
-1.07%		C$3.76C$3.6935,251 shsC$409.47 million
01/26/2024C$3.76C$3.75
-0.27%		C$3.76C$3.7212,932 shsC$413.89 million
01/25/2024C$3.75C$3.76
+0.27%		C$3.79C$3.7515,062 shsC$414.99 million
01/24/2024C$3.82C$3.75
-1.83%		C$3.86C$3.7331,265 shsC$413.89 million

Related Companies:
This page (TSE:PLZ.UN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry