Free Trial

Postmedia Network Canada (PNC.A) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free PNC.A Stock Alerts
C$1.34
+0.04 (+3.08%)
(As of 11:30 AM ET)
Compare
Stock AnalysisChartCompetitors

Postmedia Network Canada Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PNC.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Postmedia Network Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PNC.A Stock Chart for Thursday, April, 25, 2024

PNC.A Chart by TradingView

Postmedia Network Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$1.30C$1.30C$1.31C$1.25700 shsC$128.46 million
04/22/2024C$1.32C$1.30
-1.52%		C$1.31C$1.25700 shsC$128.46 million
04/19/2024C$1.34C$1.32
-1.49%		C$1.80C$1.324,601 shsC$130.44 million
04/08/2024C$1.34C$1.34C$1.35C$1.34232 shsC$132.42 million
03/20/2024C$1.34C$1.34C$1.35C$1.34200 shsC$132.42 million
03/19/2024C$1.34C$1.34C$1.35C$1.34200 shsC$132.42 million
03/18/2024C$1.45C$1.34
-7.59%		C$1.35C$1.34234 shsC$132.42 million
03/15/2024C$1.41C$1.45
+2.84%		C$1.45C$1.193,504 shsC$143.29 million
03/13/2024C$1.41C$1.41C$1.41C$1.37700 shsC$139.33 million
03/12/2024C$1.41C$1.41C$1.41C$1.37700 shsC$139.33 million
03/11/2024C$1.37C$1.41
+2.92%		C$1.41C$1.37700 shsC$139.33 million
03/07/2024C$1.37C$1.37C$1.37C$1.37100 shsC$135.38 million
03/06/2024C$1.31C$1.37
+4.58%		C$1.37C$1.37100 shsC$135.38 million
03/05/2024C$1.26C$1.31
+3.97%		C$1.38C$1.31300 shsC$129.45 million
03/04/2024C$1.39C$1.26
-9.35%		C$1.34C$1.111,900 shsC$124.51 million
03/01/2024C$1.32C$1.39
+5.30%		C$1.40C$1.251,442 shsC$137.36 million
02/28/2024C$1.32C$1.32C$1.32C$1.20500 shsC$130.44 million
02/27/2024C$1.27C$1.32
+3.94%		C$1.32C$1.20500 shsC$130.44 million
02/26/2024C$1.27C$1.27C$1.27C$1.27100 shsC$125.50 million
02/23/2024C$1.34C$1.27
-5.22%		C$1.27C$1.27100 shsC$125.50 million
02/22/2024C$1.22C$1.34
+9.84%		C$1.34C$1.34300 shsC$132.42 million
02/21/2024C$1.22C$1.22C$1.22C$1.22100 shsC$120.56 million
02/20/2024C$1.22C$1.22C$1.22C$1.22100 shsC$120.56 million
02/19/2024C$1.22C$1.22C$1.22C$1.22100 shsC$120.56 million
02/16/2024C$1.29C$1.22
-5.43%		C$1.22C$1.22100 shsC$120.56 million
02/15/2024C$1.29C$1.29C$1.29C$1.29100 shsC$127.48 million
02/14/2024C$1.37C$1.29
-5.84%		C$1.29C$1.29100 shsC$127.48 million
02/07/2024C$1.37C$1.37C$1.50C$1.37200 shsC$135.38 million
02/06/2024C$1.32C$1.37
+3.79%		C$1.50C$1.37200 shsC$135.38 million
02/01/2024C$1.32C$1.32C$1.32C$1.32200 shsC$130.44 million
01/31/2024C$1.25C$1.32
+5.60%		C$1.32C$1.32200 shsC$130.44 million
01/30/2024C$1.25C$1.25C$1.30C$1.251,200 shsC$123.52 million
01/29/2024C$1.25C$1.25C$1.30C$1.251,200 shsC$123.52 million
01/24/2024C$1.25C$1.25C$1.25C$1.251,300 shsC$123.52 million

Related Companies:
This page (TSE:PNC.A) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative