Free Trial

Paramount Resources (POU) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free POU Stock Alerts
C$31.58
+0.78 (+2.53%)
(As of 04:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Paramount Resources Stock Price Performance

5 Day
Performance
+5.66%
1 Month
Performance
+13.03%
3 Month
Performance
+14.03%
6 Month
Performance
-5.87%
Year-To-Date
Performance
+18.78%
1 Year
Performance
-2.65%
Receive POU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

POU Stock Chart for Thursday, April, 25, 2024

POU Chart by TradingView

Paramount Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$30.38C$30.80
+1.38%		C$30.98C$30.47318,022 shsC$4.45 billion
04/23/2024C$29.40C$30.38
+3.33%		C$30.58C$29.24540,212 shsC$4.39 billion
04/22/2024C$29.15C$29.40
+0.86%		C$29.48C$28.62186,782 shsC$4.25 billion
04/19/2024C$28.80C$29.15
+1.22%		C$29.48C$28.97299,374 shsC$4.21 billion
04/18/2024C$28.81C$28.80
-0.03%		C$29.05C$28.64136,985 shsC$4.16 billion
04/17/2024C$28.95C$28.81
-0.48%		C$29.26C$28.45787,501 shsC$4.16 billion
04/16/2024C$28.95C$28.95C$29.11C$28.48264,848 shsC$4.18 billion
04/15/2024C$29.41C$28.95
-1.56%		C$29.73C$28.89286,125 shsC$4.18 billion
04/12/2024C$30.11C$29.41
-2.32%		C$30.61C$29.30258,200 shsC$4.25 billion
04/11/2024C$29.56C$30.11
+1.86%		C$30.52C$29.87838,998 shsC$4.35 billion
04/10/2024C$29.27C$29.56
+0.99%		C$29.72C$29.24188,693 shsC$4.27 billion
04/09/2024C$28.76C$29.27
+1.77%		C$29.35C$28.75281,009 shsC$4.23 billion
04/08/2024C$28.66C$28.76
+0.35%		C$28.92C$28.39223,566 shsC$4.15 billion
04/05/2024C$28.50C$28.66
+0.56%		C$28.97C$28.42161,351 shsC$4.14 billion
04/04/2024C$28.26C$28.50
+0.85%		C$28.68C$28.04257,660 shsC$4.12 billion
04/03/2024C$28.15C$28.26
+0.39%		C$28.49C$28.16149,173 shsC$4.08 billion
04/02/2024C$27.65C$28.15
+1.81%		C$28.17C$27.72177,012 shsC$4.06 billion
04/01/2024C$27.49C$27.65
+0.58%		C$27.82C$27.29143,015 shsC$3.99 billion
03/29/2024C$27.49C$27.49C$27.64C$27.29139,326 shsC$3.97 billion
03/28/2024C$27.43C$27.49
+0.22%		C$27.64C$27.29139,326 shsC$3.97 billion
03/27/2024C$27.27C$27.43
+0.59%		C$27.46C$26.88128,945 shsC$3.96 billion
03/26/2024C$27.25C$27.27
+0.07%		C$27.48C$27.05180,245 shsC$3.94 billion
03/25/2024C$26.74C$27.25
+1.91%		C$27.33C$26.61203,025 shsC$3.93 billion
03/22/2024C$26.74C$26.74C$26.84C$26.44172,743 shsC$3.86 billion
03/21/2024C$26.59C$26.74
+0.56%		C$26.75C$26.3792,112 shsC$3.86 billion
03/20/2024C$26.66C$26.59
-0.26%		C$26.67C$26.35104,850 shsC$3.84 billion
03/19/2024C$26.50C$26.66
+0.60%		C$26.82C$26.47289,691 shsC$3.85 billion
03/18/2024C$26.41C$26.50
+0.34%		C$26.66C$26.14254,543 shsC$3.83 billion
03/15/2024C$26.58C$26.41
-0.64%		C$26.82C$26.36248,114 shsC$3.81 billion
03/14/2024C$26.72C$26.58
-0.52%		C$26.92C$26.39225,211 shsC$3.84 billion
03/13/2024C$26.59C$26.72
+0.49%		C$27.05C$26.53331,683 shsC$3.86 billion
03/12/2024C$26.58C$26.59
+0.04%		C$26.85C$26.45174,297 shsC$3.84 billion
03/11/2024C$26.91C$26.58
-1.23%		C$26.87C$26.39484,045 shsC$3.84 billion
03/08/2024C$27.45C$26.91
-1.97%		C$27.47C$26.76471,174 shsC$3.87 billion
03/07/2024C$27.48C$27.45
-0.11%		C$28.06C$26.61553,923 shsC$3.95 billion
03/06/2024C$31.36C$27.48
-12.37%		C$30.34C$27.071.83 million shsC$3.95 billion
03/05/2024C$30.34C$31.36
+3.36%		C$31.54C$30.17323,991 shsC$4.51 billion
03/04/2024C$29.94C$30.34
+1.34%		C$30.75C$30.08168,240 shsC$4.37 billion
03/01/2024C$29.77C$29.94
+0.57%		C$30.19C$29.78247,149 shsC$4.31 billion
02/29/2024C$29.64C$29.77
+0.44%		C$29.98C$29.60304,869 shsC$4.28 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024C$29.99C$29.64
-1.17%		C$30.07C$29.59115,581 shsC$4.27 billion
02/27/2024C$29.23C$29.99
+2.60%		C$30.03C$29.50364,994 shsC$4.32 billion
02/26/2024C$28.82C$29.23
+1.42%		C$29.27C$28.60155,562 shsC$4.21 billion
02/23/2024C$29.07C$28.82
-0.86%		C$29.02C$28.43192,094 shsC$4.15 billion
02/22/2024C$28.52C$29.07
+1.93%		C$29.38C$28.35358,627 shsC$4.18 billion
02/21/2024C$27.28C$28.52
+4.55%		C$28.53C$27.20288,889 shsC$4.10 billion
02/20/2024C$27.53C$27.28
-0.91%		C$27.49C$27.10184,964 shsC$3.93 billion
02/19/2024C$27.53C$27.53C$27.54C$26.95224,077 shsC$3.96 billion
02/16/2024C$27.05C$27.53
+1.77%		C$27.54C$26.95224,077 shsC$3.96 billion
02/15/2024C$26.10C$27.05
+3.64%		C$27.10C$26.10196,175 shsC$3.89 billion
02/14/2024C$26.14C$26.10
-0.15%		C$26.46C$25.79167,871 shsC$3.76 billion
02/13/2024C$26.81C$26.14
-2.50%		C$27.00C$25.91234,364 shsC$3.76 billion
02/12/2024C$26.37C$26.81
+1.67%		C$26.81C$26.21106,536 shsC$3.86 billion
02/09/2024C$25.90C$26.37
+1.81%		C$26.58C$25.91157,079 shsC$3.79 billion
02/08/2024C$25.14C$25.90
+3.02%		C$25.99C$25.06222,349 shsC$3.73 billion
02/07/2024C$24.91C$25.14
+0.92%		C$25.88C$24.75321,679 shsC$3.62 billion
02/06/2024C$24.79C$24.91
+0.48%		C$25.03C$24.59404,181 shsC$3.58 billion
02/05/2024C$25.20C$24.79
-1.63%		C$25.20C$24.61240,000 shsC$3.57 billion
02/02/2024C$26.31C$25.20
-4.22%		C$26.41C$25.19241,729 shsC$3.63 billion
02/01/2024C$26.50C$26.31
-0.72%		C$26.95C$25.86329,468 shsC$3.79 billion
01/31/2024C$26.61C$26.50
-0.41%		C$26.75C$26.42126,898 shsC$3.81 billion
01/30/2024C$26.63C$26.61
-0.08%		C$26.75C$26.42137,266 shsC$3.83 billion
01/29/2024C$26.91C$26.63
-1.04%		C$27.00C$26.48111,227 shsC$3.83 billion
01/26/2024C$27.01C$26.91
-0.37%		C$27.18C$26.59200,944 shsC$3.87 billion
01/25/2024C$26.45C$27.01
+2.12%		C$27.06C$26.42145,308 shsC$3.89 billion
01/24/2024C$25.58C$26.45
+3.40%		C$26.49C$25.63181,739 shsC$3.81 billion

Related Companies:
This page (TSE:POU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings