S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Primo Water (PRMW) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free PRMW Stock Alerts
C$24.92
+0.37 (+1.51%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Primo Water Stock Price Performance

5 Day
Performance
+2.89%
1 Month
Performance
+2.89%
3 Month
Performance
+28.59%
6 Month
Performance
+35.36%
Year-To-Date
Performance
+24.85%
1 Year
Performance
+20.39%
Receive PRMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primo Water and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

PRMW Stock Chart for Friday, April, 19, 2024

PRMW Chart by TradingView

Primo Water Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$24.55C$24.92
+1.51%		C$25.02C$24.5695,990 shsC$3.97 billion
04/17/2024C$24.26C$24.55
+1.20%		C$24.60C$24.2867,735 shsC$3.92 billion
04/16/2024C$24.10C$24.26
+0.66%		C$24.28C$23.9283,921 shsC$3.87 billion
04/15/2024C$24.22C$24.10
-0.50%		C$24.28C$23.9939,229 shsC$3.84 billion
04/12/2024C$24.29C$24.22
-0.29%		C$24.38C$23.9994,437 shsC$3.86 billion
04/11/2024C$24.24C$24.29
+0.21%		C$24.40C$24.1978,773 shsC$3.87 billion
04/10/2024C$24.29C$24.24
-0.21%		C$24.32C$23.8949,210 shsC$3.87 billion
04/09/2024C$24.39C$24.29
-0.41%		C$24.42C$24.0958,784 shsC$3.87 billion
04/08/2024C$24.38C$24.39
+0.04%		C$24.45C$24.1762,950 shsC$3.89 billion
04/05/2024C$24.31C$24.38
+0.29%		C$24.47C$24.10102,815 shsC$3.89 billion
04/04/2024C$24.42C$24.31
-0.45%		C$24.64C$24.13121,467 shsC$3.88 billion
04/03/2024C$24.73C$24.42
-1.25%		C$24.56C$24.07178,916 shsC$3.90 billion
04/02/2024C$24.71C$24.73
+0.08%		C$24.82C$24.4785,006 shsC$3.94 billion
04/01/2024C$24.66C$24.71
+0.20%		C$24.83C$24.5163,228 shsC$3.94 billion
03/29/2024C$24.66C$24.66C$24.90C$24.6582,100 shsC$3.93 billion
03/28/2024C$24.69C$24.66
-0.12%		C$24.90C$24.6581,177 shsC$3.93 billion
03/27/2024C$24.67C$24.69
+0.08%		C$24.90C$24.6790,149 shsC$3.94 billion
03/26/2024C$24.97C$24.67
-1.20%		C$25.00C$24.66104,417 shsC$3.94 billion
03/25/2024C$24.74C$24.97
+0.93%		C$24.97C$24.70100,477 shsC$3.98 billion
03/22/2024C$24.63C$24.74
+0.45%		C$25.10C$24.73123,303 shsC$3.95 billion
03/21/2024C$24.34C$24.63
+1.19%		C$24.77C$24.2368,468 shsC$3.93 billion
03/20/2024C$24.22C$24.34
+0.50%		C$24.54C$24.1887,573 shsC$3.88 billion
03/19/2024C$24.05C$24.22
+0.71%		C$24.39C$24.07113,178 shsC$3.86 billion
03/18/2024C$23.57C$24.05
+2.04%		C$24.09C$23.51112,500 shsC$3.84 billion
03/15/2024C$23.59C$23.57
-0.08%		C$23.79C$23.45211,849 shsC$3.76 billion
03/14/2024C$23.67C$23.59
-0.34%		C$23.84C$23.35102,383 shsC$3.76 billion
03/13/2024C$23.08C$23.67
+2.56%		C$23.74C$23.01132,439 shsC$3.78 billion
03/12/2024C$22.33C$23.08
+3.36%		C$23.13C$22.31124,869 shsC$3.68 billion
03/11/2024C$22.29C$22.33
+0.18%		C$22.50C$22.1879,065 shsC$3.56 billion
03/08/2024C$22.07C$22.29
+1.00%		C$22.31C$22.0769,364 shsC$3.55 billion
03/07/2024C$21.88C$22.07
+0.87%		C$22.08C$21.8967,261 shsC$3.52 billion
03/06/2024C$22.04C$21.88
-0.73%		C$22.25C$21.7897,570 shsC$3.49 billion
03/05/2024C$21.98C$22.04
+0.27%		C$22.11C$21.8849,654 shsC$3.51 billion
03/04/2024C$21.90C$21.98
+0.37%		C$22.06C$21.8954,100 shsC$3.51 billion
03/01/2024C$22.04C$21.90
-0.64%		C$22.16C$21.8583,811 shsC$3.49 billion
02/29/2024C$22.10C$22.04
-0.27%		C$22.29C$21.91231,014 shsC$3.51 billion
02/28/2024C$21.98C$22.10
+0.55%		C$22.14C$21.77114,636 shsC$3.52 billion
02/27/2024C$21.57C$21.98
+1.90%		C$22.04C$21.67143,033 shsC$3.50 billion
02/26/2024C$21.29C$21.57
+1.32%		C$21.63C$20.89163,418 shsC$3.44 billion
02/23/2024C$20.62C$21.29
+3.25%		C$21.54C$20.62235,968 shsC$3.39 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024C$20.51C$20.62
+0.54%		C$21.15C$19.21281,770 shsC$3.29 billion
02/21/2024C$20.42C$20.51
+0.44%		C$20.68C$20.33170,731 shsC$3.27 billion
02/20/2024C$20.62C$20.42
-0.97%		C$20.74C$20.25177,064 shsC$3.26 billion
02/19/2024C$20.62C$20.62C$20.72C$20.36105,318 shsC$3.29 billion
02/16/2024C$20.65C$20.62
-0.15%		C$20.72C$20.3697,618 shsC$3.29 billion
02/15/2024C$20.12C$20.65
+2.63%		C$20.67C$20.0959,752 shsC$3.29 billion
02/14/2024C$19.80C$20.12
+1.62%		C$20.17C$19.6954,432 shsC$3.21 billion
02/13/2024C$20.15C$19.80
-1.74%		C$19.94C$19.41138,745 shsC$3.16 billion
02/12/2024C$19.71C$20.15
+2.23%		C$20.27C$19.7083,568 shsC$3.21 billion
02/09/2024C$19.83C$19.71
-0.61%		C$19.84C$19.5656,284 shsC$3.14 billion
02/08/2024C$19.73C$19.83
+0.51%		C$19.88C$19.5676,565 shsC$3.16 billion
02/07/2024C$19.89C$19.73
-0.80%		C$19.91C$19.64329,863 shsC$3.15 billion
02/06/2024C$19.44C$19.89
+2.31%		C$19.90C$19.43111,855 shsC$3.17 billion
02/05/2024C$19.92C$19.44
-2.41%		C$19.75C$19.4271,661 shsC$3.10 billion
02/02/2024C$19.89C$19.92
+0.15%		C$20.06C$19.7495,019 shsC$3.18 billion
02/01/2024C$19.62C$19.89
+1.38%		C$19.93C$19.6599,672 shsC$3.17 billion
01/31/2024C$20.05C$19.62
-2.14%		C$20.07C$19.5786,438 shsC$3.13 billion
01/30/2024C$20.05C$20.05C$20.12C$19.9155,651 shsC$3.20 billion
01/29/2024C$19.94C$20.05
+0.55%		C$20.13C$19.8364,212 shsC$3.20 billion
01/26/2024C$19.96C$19.94
-0.10%		C$20.16C$19.9254,863 shsC$3.18 billion
01/25/2024C$19.65C$19.96
+1.58%		C$20.08C$19.7062,547 shsC$3.18 billion
01/24/2024C$19.92C$19.65
-1.36%		C$19.91C$19.4990,920 shsC$3.13 billion
01/23/2024C$19.75C$19.92
+0.86%		C$20.00C$19.7074,854 shsC$3.18 billion
01/22/2024C$19.38C$19.75
+1.91%		C$19.78C$19.3863,817 shsC$3.15 billion
01/19/2024C$19.31C$19.38
+0.36%		C$19.41C$19.12224,929 shsC$3.09 billion
01/18/2024C$19.46C$19.31
-0.77%		C$19.45C$19.11142,847 shsC$3.08 billion

Related Companies:
This page (TSE:PRMW) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Options trading has suddenly become more reliable.
Eagle Publishing