Free Trial

PrairieSky Royalty (PSK) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free PSK Stock Alerts
C$27.09
+0.05 (+0.18%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

PrairieSky Royalty Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
+3.91%
3 Month
Performance
+18.61%
6 Month
Performance
+8.75%
Year-To-Date
Performance
+16.77%
1 Year
Performance
+29.74%
Receive PSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

PSK Stock Chart for Thursday, April, 25, 2024

PSK Chart by TradingView

PrairieSky Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$27.04C$27.09
+0.18%		C$27.32C$26.60398,020 shsC$6.47 billion
04/23/2024C$27.45C$27.04
-1.49%		C$27.28C$26.60414,902 shsC$6.46 billion
04/22/2024C$27.73C$27.45
-1.01%		C$27.59C$27.13352,825 shsC$6.56 billion
04/19/2024C$27.38C$27.73
+1.28%		C$27.79C$27.30261,552 shsC$6.63 billion
04/18/2024C$27.54C$27.38
-0.58%		C$27.64C$27.18542,445 shsC$6.54 billion
04/17/2024C$27.67C$27.54
-0.47%		C$27.84C$27.32166,365 shsC$6.58 billion
04/16/2024C$27.43C$27.67
+0.87%		C$27.73C$27.23225,343 shsC$6.61 billion
04/15/2024C$27.65C$27.43
-0.80%		C$27.80C$27.28204,355 shsC$6.56 billion
04/12/2024C$28.01C$27.65
-1.29%		C$28.42C$26.97310,988 shsC$6.61 billion
04/11/2024C$28.15C$28.01
-0.50%		C$28.30C$27.94547,647 shsC$6.69 billion
04/10/2024C$27.88C$28.15
+0.97%		C$28.20C$27.86148,387 shsC$6.73 billion
04/09/2024C$27.90C$27.88
-0.07%		C$28.07C$27.51322,432 shsC$6.66 billion
04/08/2024C$27.85C$27.90
+0.18%		C$28.06C$27.55112,633 shsC$6.67 billion
04/05/2024C$27.73C$27.85
+0.43%		C$27.88C$27.44172,768 shsC$6.66 billion
04/04/2024C$27.54C$27.73
+0.69%		C$27.78C$27.13240,254 shsC$6.63 billion
04/03/2024C$27.18C$27.54
+1.32%		C$27.61C$27.19427,918 shsC$6.58 billion
04/02/2024C$27.19C$27.18
-0.04%		C$27.31C$26.90402,550 shsC$6.50 billion
04/01/2024C$26.53C$27.19
+2.49%		C$27.22C$26.32278,765 shsC$6.50 billion
03/29/2024C$26.53C$26.53C$26.76C$26.14274,286 shsC$6.34 billion
03/28/2024C$26.01C$26.53
+2.00%		C$26.76C$26.14274,286 shsC$6.34 billion
03/27/2024C$25.71C$26.01
+1.17%		C$26.05C$25.48248,923 shsC$6.22 billion
03/26/2024C$26.07C$25.71
-1.38%		C$26.20C$25.71188,679 shsC$6.14 billion
03/25/2024C$25.65C$26.07
+1.64%		C$26.07C$25.52304,679 shsC$6.23 billion
03/22/2024C$25.65C$25.65C$25.71C$25.46277,126 shsC$6.13 billion
03/21/2024C$25.76C$25.65
-0.43%		C$26.09C$25.61195,612 shsC$6.13 billion
03/20/2024C$25.78C$25.76
-0.08%		C$26.07C$25.66251,947 shsC$6.16 billion
03/19/2024C$25.57C$25.78
+0.82%		C$25.95C$25.54295,765 shsC$6.16 billion
03/18/2024C$25.70C$25.57
-0.51%		C$25.77C$25.36180,514 shsC$6.11 billion
03/15/2024C$25.34C$25.70
+1.42%		C$25.82C$25.34409,490 shsC$6.14 billion
03/14/2024C$25.65C$25.34
-1.21%		C$25.65C$25.17326,084 shsC$6.06 billion
03/13/2024C$25.37C$25.65
+1.10%		C$26.01C$25.39517,505 shsC$6.13 billion
03/12/2024C$24.79C$25.37
+2.34%		C$25.41C$24.75312,173 shsC$6.06 billion
03/11/2024C$24.35C$24.79
+1.81%		C$24.80C$24.20556,779 shsC$5.92 billion
03/08/2024C$24.41C$24.35
-0.25%		C$24.77C$24.02304,161 shsC$5.82 billion
03/07/2024C$24.87C$24.41
-1.85%		C$24.97C$24.36332,425 shsC$5.83 billion
03/06/2024C$24.65C$24.87
+0.89%		C$24.93C$24.56248,274 shsC$5.94 billion
03/05/2024C$24.37C$24.65
+1.15%		C$24.72C$24.04208,959 shsC$5.89 billion
03/04/2024C$24.60C$24.37
-0.93%		C$24.68C$24.18172,326 shsC$5.82 billion
03/01/2024C$24.23C$24.60
+1.53%		C$24.76C$24.33189,505 shsC$5.88 billion
02/29/2024C$24.24C$24.23
-0.04%		C$24.42C$24.00819,639 shsC$5.79 billion
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024C$24.27C$24.24
-0.12%		C$24.31C$24.05221,314 shsC$5.79 billion
02/27/2024C$24.21C$24.27
+0.25%		C$24.33C$24.08319,086 shsC$5.80 billion
02/26/2024C$24.19C$24.21
+0.08%		C$24.27C$23.92188,620 shsC$5.79 billion
02/23/2024C$24.01C$24.19
+0.75%		C$24.36C$23.68253,582 shsC$5.78 billion
02/22/2024C$23.82C$24.01
+0.80%		C$24.08C$23.48310,607 shsC$5.74 billion
02/21/2024C$23.18C$23.82
+2.76%		C$23.94C$23.29333,426 shsC$5.69 billion
02/20/2024C$23.35C$23.18
-0.73%		C$23.38C$23.01225,956 shsC$5.54 billion
02/19/2024C$23.35C$23.35C$23.46C$22.88323,284 shsC$5.58 billion
02/16/2024C$23.13C$23.35
+0.95%		C$23.46C$22.88322,545 shsC$5.58 billion
02/15/2024C$22.45C$23.13
+3.03%		C$23.18C$22.31339,776 shsC$5.53 billion
02/14/2024C$22.32C$22.45
+0.58%		C$22.51C$21.70489,053 shsC$5.37 billion
02/13/2024C$22.56C$22.32
-1.06%		C$23.36C$22.18373,958 shsC$5.33 billion
02/12/2024C$22.05C$22.56
+2.31%		C$22.75C$21.69275,471 shsC$5.39 billion
02/09/2024C$22.16C$22.05
-0.50%		C$22.26C$21.87193,879 shsC$5.27 billion
02/08/2024C$21.76C$22.16
+1.84%		C$22.24C$21.67186,114 shsC$5.30 billion
02/07/2024C$21.35C$21.76
+1.92%		C$21.86C$21.27260,911 shsC$5.20 billion
02/06/2024C$21.31C$21.35
+0.19%		C$21.62C$21.22313,467 shsC$5.10 billion
02/05/2024C$21.50C$21.31
-0.88%		C$21.64C$21.29220,904 shsC$5.09 billion
02/02/2024C$22.13C$21.50
-2.85%		C$22.09C$21.45183,348 shsC$5.14 billion
02/01/2024C$22.18C$22.13
-0.23%		C$22.48C$22.00205,997 shsC$5.29 billion
01/31/2024C$22.44C$22.18
-1.16%		C$22.58C$22.17287,565 shsC$5.30 billion
01/30/2024C$22.48C$22.44
-0.18%		C$22.60C$22.09214,095 shsC$5.36 billion
01/29/2024C$22.88C$22.48
-1.75%		C$22.78C$22.46361,608 shsC$5.37 billion
01/26/2024C$22.84C$22.88
+0.18%		C$23.00C$22.56196,950 shsC$5.47 billion
01/25/2024C$22.61C$22.84
+1.02%		C$22.90C$22.57338,751 shsC$5.46 billion
01/24/2024C$22.50C$22.61
+0.49%		C$22.79C$22.50173,931 shsC$5.40 billion

Related Companies:
This page (TSE:PSK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
I’m afraid WWIII is a very real possibility
Porter & Company
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals