Free Trial

Parex Resources (PXT) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free PXT Stock Alerts
C$23.70
-0.04 (-0.17%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Parex Resources Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+11.90%
3 Month
Performance
+5.66%
6 Month
Performance
-6.58%
Year-To-Date
Performance
-5.01%
1 Year
Performance
-14.29%
Receive PXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parex Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PXT Stock Chart for Tuesday, April, 23, 2024

PXT Chart by TradingView

Parex Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$23.74C$23.70
-0.17%		C$23.84C$23.42267,174 shsC$2.45 billion
04/19/2024C$23.61C$23.74
+0.55%		C$23.95C$23.51311,338 shsC$2.45 billion
04/18/2024C$23.58C$23.61
+0.13%		C$23.88C$23.46399,570 shsC$2.44 billion
04/17/2024C$23.50C$23.58
+0.34%		C$23.88C$23.38593,153 shsC$2.44 billion
04/16/2024C$23.35C$23.50
+0.64%		C$23.63C$23.11414,381 shsC$2.43 billion
04/15/2024C$23.48C$23.35
-0.55%		C$23.51C$23.13358,901 shsC$2.41 billion
04/12/2024C$23.58C$23.48
-0.42%		C$23.99C$23.41263,249 shsC$2.43 billion
04/11/2024C$23.60C$23.58
-0.08%		C$23.83C$23.46489,407 shsC$2.44 billion
04/10/2024C$23.15C$23.60
+1.94%		C$23.60C$23.21440,130 shsC$2.44 billion
04/09/2024C$23.12C$23.15
+0.13%		C$23.34C$23.01381,215 shsC$2.39 billion
04/08/2024C$23.01C$23.12
+0.48%		C$23.42C$22.93431,787 shsC$2.39 billion
04/05/2024C$22.31C$23.01
+3.14%		C$23.18C$22.38922,814 shsC$2.38 billion
04/04/2024C$22.22C$22.31
+0.41%		C$22.47C$22.17466,640 shsC$2.30 billion
04/03/2024C$22.00C$22.22
+1.00%		C$22.26C$21.79564,714 shsC$2.30 billion
04/02/2024C$21.84C$22.00
+0.73%		C$22.23C$21.84584,346 shsC$2.27 billion
04/01/2024C$21.64C$21.84
+0.92%		C$21.96C$21.71487,845 shsC$2.26 billion
03/29/2024C$21.64C$21.64C$21.78C$21.44772,683 shsC$2.24 billion
03/28/2024C$21.52C$21.64
+0.56%		C$21.78C$21.44771,311 shsC$2.24 billion
03/27/2024C$21.43C$21.52
+0.42%		C$21.69C$21.36331,048 shsC$2.22 billion
03/26/2024C$21.56C$21.43
-0.60%		C$21.65C$21.20339,477 shsC$2.21 billion
03/25/2024C$21.18C$21.56
+1.79%		C$21.65C$21.20664,749 shsC$2.23 billion
03/22/2024C$21.41C$21.18
-1.07%		C$21.44C$21.09487,572 shsC$2.19 billion
03/21/2024C$21.20C$21.41
+0.99%		C$21.68C$21.23575,424 shsC$2.21 billion
03/20/2024C$21.30C$21.20
-0.47%		C$21.33C$21.01351,316 shsC$2.19 billion
03/19/2024C$21.21C$21.30
+0.42%		C$21.41C$21.08632,265 shsC$2.20 billion
03/18/2024C$21.08C$21.21
+0.62%		C$21.28C$20.921.09 million shsC$2.19 billion
03/15/2024C$20.90C$21.08
+0.86%		C$21.19C$20.76688,730 shsC$2.18 billion
03/14/2024C$20.91C$20.90
-0.05%		C$21.09C$20.44718,535 shsC$2.16 billion
03/13/2024C$21.05C$20.91
-0.67%		C$21.39C$20.91485,320 shsC$2.16 billion
03/12/2024C$21.15C$21.05
-0.47%		C$21.26C$20.87500,731 shsC$2.17 billion
03/11/2024C$20.96C$21.15
+0.91%		C$21.26C$20.61340,866 shsC$2.19 billion
03/08/2024C$21.11C$20.96
-0.71%		C$21.24C$20.53862,578 shsC$2.19 billion
03/07/2024C$20.58C$21.11
+2.58%		C$21.25C$20.55566,539 shsC$2.20 billion
03/06/2024C$20.20C$20.58
+1.88%		C$20.93C$20.25874,663 shsC$2.15 billion
03/05/2024C$20.86C$20.20
-3.16%		C$21.04C$20.171.00 million shsC$2.11 billion
03/04/2024C$20.50C$20.86
+1.76%		C$21.40C$20.571.61 million shsC$2.18 billion
03/01/2024C$21.90C$20.50
-6.39%		C$22.49C$20.212.67 million shsC$2.14 billion
02/29/2024C$21.89C$21.90
+0.05%		C$22.35C$21.79795,398 shsC$2.29 billion
02/28/2024C$21.81C$21.89
+0.37%		C$21.99C$21.65554,754 shsC$2.29 billion
02/27/2024C$21.57C$21.81
+1.11%		C$21.86C$21.47456,958 shsC$2.28 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024C$21.54C$21.57
+0.14%		C$22.00C$21.38402,165 shsC$2.25 billion
02/23/2024C$21.15C$21.54
+1.84%		C$21.58C$20.891.10 million shsC$2.25 billion
02/22/2024C$21.38C$21.15
-1.08%		C$21.64C$21.14807,408 shsC$2.21 billion
02/21/2024C$21.19C$21.38
+0.90%		C$21.53C$21.11639,287 shsC$2.23 billion
02/20/2024C$20.83C$21.19
+1.73%		C$21.83C$20.951.20 million shsC$2.21 billion
02/19/2024C$20.83C$20.83C$20.88C$20.41586,730 shsC$2.18 billion
02/16/2024C$20.73C$20.83
+0.48%		C$20.88C$20.41586,730 shsC$2.18 billion
02/15/2024C$20.56C$20.73
+0.83%		C$20.85C$20.35404,199 shsC$2.17 billion
02/14/2024C$20.40C$20.56
+0.78%		C$20.77C$20.38684,862 shsC$2.15 billion
02/13/2024C$22.01C$20.40
-7.31%		C$21.97C$20.211.27 million shsC$2.13 billion
02/12/2024C$22.02C$22.01
-0.05%		C$22.09C$21.92369,510 shsC$2.30 billion
02/09/2024C$21.85C$22.02
+0.78%		C$22.08C$21.85377,775 shsC$2.30 billion
02/08/2024C$21.75C$21.85
+0.46%		C$22.03C$21.76391,388 shsC$2.28 billion
02/07/2024C$21.95C$21.75
-0.91%		C$22.02C$21.66367,169 shsC$2.27 billion
02/06/2024C$21.97C$21.95
-0.09%		C$22.11C$21.84367,676 shsC$2.29 billion
02/05/2024C$22.12C$21.97
-0.68%		C$22.29C$21.67325,638 shsC$2.29 billion
02/02/2024C$21.99C$22.12
+0.59%		C$22.26C$21.87212,046 shsC$2.31 billion
02/01/2024C$22.26C$21.99
-1.21%		C$22.59C$21.94350,281 shsC$2.30 billion
01/31/2024C$23.01C$22.26
-3.26%		C$23.06C$21.89663,716 shsC$2.33 billion
01/30/2024C$22.96C$23.01
+0.22%		C$23.06C$22.65321,152 shsC$2.40 billion
01/29/2024C$23.12C$22.96
-0.69%		C$23.20C$22.85199,300 shsC$2.40 billion
01/26/2024C$22.96C$23.12
+0.70%		C$23.30C$22.87205,420 shsC$2.41 billion
01/25/2024C$22.51C$22.96
+2.00%		C$23.15C$22.62378,135 shsC$2.40 billion
01/24/2024C$22.71C$22.51
-0.88%		C$22.92C$22.25262,054 shsC$2.35 billion
01/23/2024C$22.43C$22.71
+1.25%		C$22.90C$22.49249,380 shsC$2.37 billion
01/22/2024C$21.87C$22.43
+2.56%		C$22.50C$21.78421,247 shsC$2.34 billion

Related Companies:
This page (TSE:PXT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press