Quebecor (QBR.B) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)

Free QBR.B Stock Alerts

C$28.52

-0.50 (-1.72%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Competitors Headlines

Quebecor Stock Price Performance

5 Day Performance: -4.01%
1 Month Performance: -6.15%
3 Month Performance: -14.53%
6 Month Performance: +0.60%
Year-To-Date Performance: -9.52%
1 Year Performance: -18.23%

Receive QBR.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

QBR.B Stock Chart for Friday, April, 19, 2024

Quebecor Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	C$29.02	C$28.52 -1.72%	C$29.11	C$28.30	545,089 shs	C$4.39 billion
04/17/2024	C$29.29	C$29.02 -0.92%	C$29.51	C$29.00	333,277 shs	C$4.47 billion
04/16/2024	C$29.56	C$29.29 -0.91%	C$29.39	C$28.93	1.49 million shs	C$4.51 billion
04/15/2024	C$29.71	C$29.56 -0.50%	C$29.85	C$29.05	493,843 shs	C$4.55 billion
04/12/2024	C$30.06	C$29.71 -1.16%	C$30.01	C$29.61	588,825 shs	C$4.57 billion
04/11/2024	C$30.01	C$30.06 +0.17%	C$30.22	C$29.74	532,704 shs	C$4.63 billion
Get the Latest News and Ratings for QBR.B and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	C$30.08	C$30.01 -0.23%	C$30.13	C$29.72	344,780 shs	C$4.62 billion
04/09/2024	C$29.85	C$30.08 +0.77%	C$30.15	C$29.46	543,688 shs	C$4.63 billion
04/08/2024	C$29.81	C$29.85 +0.13%	C$29.88	C$29.57	504,510 shs	C$4.60 billion
04/05/2024	C$29.03	C$29.81 +2.69%	C$29.89	C$28.84	1.09 million shs	C$4.59 billion
04/04/2024	C$28.68	C$29.03 +1.22%	C$29.09	C$28.56	359,891 shs	C$4.47 billion
04/03/2024	C$28.69	C$28.68 -0.03%	C$28.99	C$28.33	443,222 shs	C$4.42 billion
04/02/2024	C$29.72	C$28.69 -3.47%	C$29.03	C$28.00	1.39 million shs	C$4.42 billion
04/01/2024	C$29.69	C$29.72 +0.10%	C$29.76	C$29.09	423,125 shs	C$4.58 billion
03/29/2024	C$29.69	C$29.69	C$30.13	C$29.57	1.09 million shs	C$4.57 billion
03/28/2024	C$30.14	C$29.69 -1.49%	C$30.13	C$29.57	1.09 million shs	C$4.57 billion
03/27/2024	C$30.30	C$30.14 -0.53%	C$30.47	C$29.87	329,526 shs	C$4.64 billion
03/26/2024	C$30.43	C$30.30 -0.43%	C$30.65	C$30.28	397,952 shs	C$4.67 billion
03/25/2024	C$30.12	C$30.43 +1.03%	C$30.58	C$29.95	322,787 shs	C$4.69 billion
03/22/2024	C$30.69	C$30.12 -1.86%	C$30.72	C$29.76	464,189 shs	C$4.64 billion
03/21/2024	C$30.53	C$30.69 +0.52%	C$30.84	C$30.30	245,075 shs	C$4.73 billion
03/20/2024	C$30.39	C$30.53 +0.46%	C$30.59	C$29.92	425,035 shs	C$4.70 billion
03/19/2024	C$30.87	C$30.39 -1.55%	C$30.96	C$30.37	381,523 shs	C$4.68 billion
03/18/2024	C$31.24	C$30.87 -1.18%	C$31.32	C$30.57	488,457 shs	C$4.75 billion
03/15/2024	C$31.47	C$31.24 -0.73%	C$31.46	C$30.96	938,202 shs	C$4.81 billion
03/14/2024	C$30.88	C$31.47 +1.91%	C$31.54	C$30.78	441,144 shs	C$4.85 billion
03/13/2024	C$31.70	C$30.88 -2.59%	C$31.66	C$30.81	752,615 shs	C$4.75 billion
03/12/2024	C$31.94	C$31.70 -0.75%	C$32.18	C$31.57	528,764 shs	C$4.88 billion
03/11/2024	C$31.36	C$31.94 +1.85%	C$32.00	C$31.10	301,112 shs	C$4.92 billion
03/08/2024	C$30.63	C$31.36 +2.38%	C$31.40	C$30.40	581,121 shs	C$4.83 billion
03/07/2024	C$31.29	C$30.63 -2.11%	C$31.24	C$30.49	323,219 shs	C$4.72 billion
03/06/2024	C$31.20	C$31.29 +0.29%	C$31.49	C$30.91	385,538 shs	C$4.82 billion
03/05/2024	C$31.92	C$31.20 -2.26%	C$32.09	C$31.12	363,310 shs	C$4.80 billion
03/04/2024	C$31.93	C$31.92 -0.03%	C$32.09	C$31.52	306,408 shs	C$4.92 billion
03/01/2024	C$31.74	C$31.93 +0.60%	C$32.07	C$31.21	270,479 shs	C$4.92 billion
02/29/2024	C$31.50	C$31.74 +0.76%	C$32.03	C$31.41	1.01 million shs	C$4.89 billion
02/28/2024	C$31.12	C$31.50 +1.22%	C$31.56	C$30.72	459,753 shs	C$4.85 billion
02/27/2024	C$30.58	C$31.12 +1.77%	C$31.14	C$30.66	296,645 shs	C$4.79 billion
02/26/2024	C$30.23	C$30.58 +1.16%	C$30.63	C$30.05	470,756 shs	C$4.71 billion
02/23/2024	C$30.75	C$30.23 -1.69%	C$30.80	C$30.16	367,570 shs	C$4.65 billion
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/22/2024	C$31.52	C$30.75 -2.44%	C$31.32	C$29.45	813,318 shs	C$4.73 billion
02/21/2024	C$31.93	C$31.52 -1.28%	C$31.84	C$31.33	240,242 shs	C$4.85 billion
02/20/2024	C$31.77	C$31.93 +0.50%	C$32.01	C$31.70	316,179 shs	C$4.92 billion
02/19/2024	C$31.77	C$31.77	C$31.86	C$31.31	286,863 shs	C$4.89 billion
02/16/2024	C$31.31	C$31.77 +1.47%	C$31.86	C$31.31	285,030 shs	C$4.89 billion
02/15/2024	C$31.48	C$31.31 -0.54%	C$31.83	C$31.26	181,033 shs	C$4.82 billion
02/14/2024	C$31.15	C$31.48 +1.06%	C$31.63	C$31.17	190,114 shs	C$4.85 billion
02/13/2024	C$31.50	C$31.15 -1.11%	C$31.25	C$30.63	273,384 shs	C$4.80 billion
02/12/2024	C$32.03	C$31.50 -1.65%	C$32.09	C$31.48	213,363 shs	C$4.85 billion
02/09/2024	C$31.76	C$32.03 +0.85%	C$32.28	C$31.64	291,748 shs	C$4.93 billion
02/08/2024	C$31.92	C$31.76 -0.50%	C$31.90	C$31.48	258,790 shs	C$4.89 billion
02/07/2024	C$32.06	C$31.92 -0.44%	C$32.38	C$31.56	298,355 shs	C$4.92 billion
02/06/2024	C$31.96	C$32.06 +0.31%	C$32.34	C$31.84	147,471 shs	C$4.94 billion
02/05/2024	C$32.20	C$31.96 -0.75%	C$32.08	C$31.70	191,237 shs	C$4.92 billion
02/02/2024	C$32.44	C$32.20 -0.74%	C$32.43	C$31.72	361,727 shs	C$4.96 billion
02/01/2024	C$32.69	C$32.44 -0.76%	C$33.02	C$32.30	220,905 shs	C$5.00 billion
01/31/2024	C$33.13	C$32.69 -1.33%	C$33.20	C$32.67	456,877 shs	C$5.03 billion
01/30/2024	C$33.11	C$33.13 +0.06%	C$33.17	C$32.92	176,089 shs	C$5.10 billion
01/29/2024	C$33.12	C$33.11 -0.03%	C$33.19	C$32.83	175,023 shs	C$5.10 billion
01/26/2024	C$32.85	C$33.12 +0.82%	C$33.34	C$32.85	273,873 shs	C$5.10 billion
01/25/2024	C$32.72	C$32.85 +0.40%	C$33.01	C$32.68	851,359 shs	C$5.06 billion
01/24/2024	C$32.88	C$32.72 -0.49%	C$33.08	C$32.61	212,493 shs	C$5.04 billion
01/23/2024	C$33.30	C$32.88 -1.26%	C$33.44	C$32.83	366,489 shs	C$5.06 billion
01/22/2024	C$33.37	C$33.30 -0.21%	C$33.67	C$33.26	198,568 shs	C$5.13 billion
01/19/2024	C$33.73	C$33.37 -1.07%	C$33.88	C$33.18	517,577 shs	C$5.14 billion
01/18/2024	C$32.64	C$33.73 +3.34%	C$33.79	C$32.56	606,732 shs	C$5.19 billion

Related Companies:

This page (TSE:QBR.B) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Quebecor (QBR.B) Stock Chart & Stock Price History

Quebecor Stock Price Performance

QBR.B Stock Chart for Friday, April, 19, 2024

Quebecor Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info