Free Trial

Restaurant Brands International (QSR) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free QSR Stock Alerts
C$100.55
+0.10 (+0.10%)
(As of 10:22 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Restaurant Brands International Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
-6.79%
3 Month
Performance
-1.84%
6 Month
Performance
+11.80%
Year-To-Date
Performance
-2.88%
1 Year
Performance
+6.79%
Receive QSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restaurant Brands International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

QSR Stock Chart for Tuesday, April, 23, 2024

QSR Chart by TradingView

Restaurant Brands International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$98.20C$100.45
+2.29%		C$101.11C$98.25474,246 shsC$31.48 billion
04/19/2024C$98.25C$98.20
-0.05%		C$98.60C$97.75284,512 shsC$30.77 billion
04/18/2024C$97.42C$98.25
+0.85%		C$98.50C$97.30669,093 shsC$30.79 billion
04/17/2024C$97.84C$97.42
-0.43%		C$98.42C$97.39436,808 shsC$30.53 billion
04/16/2024C$97.22C$97.84
+0.64%		C$98.14C$96.11596,720 shsC$30.66 billion
04/15/2024C$98.18C$97.22
-0.98%		C$98.73C$96.78467,602 shsC$30.46 billion
04/12/2024C$98.77C$98.18
-0.60%		C$98.64C$97.49933,516 shsC$30.76 billion
04/11/2024C$99.12C$98.77
-0.35%		C$100.12C$98.00386,857 shsC$30.95 billion
04/10/2024C$100.72C$99.12
-1.59%		C$100.06C$98.39499,684 shsC$31.06 billion
04/09/2024C$101.01C$100.72
-0.29%		C$101.45C$100.18415,937 shsC$31.56 billion
04/08/2024C$101.27C$101.01
-0.26%		C$101.77C$100.51305,455 shsC$31.65 billion
04/05/2024C$101.07C$101.27
+0.20%		C$102.19C$100.66408,361 shsC$31.73 billion
04/04/2024C$103.79C$101.07
-2.62%		C$104.60C$101.00549,751 shsC$31.67 billion
04/03/2024C$105.75C$103.79
-1.85%		C$105.70C$103.36475,707 shsC$32.52 billion
04/02/2024C$106.49C$105.75
-0.69%		C$106.12C$104.87317,407 shsC$33.14 billion
04/01/2024C$107.57C$106.49
-1.00%		C$107.54C$105.78311,263 shsC$33.37 billion
03/29/2024C$107.57C$107.57C$108.44C$107.38317,994 shsC$33.71 billion
03/28/2024C$107.34C$107.57
+0.21%		C$108.44C$107.38317,994 shsC$33.71 billion
03/27/2024C$106.87C$107.34
+0.44%		C$107.75C$106.69191,072 shsC$33.63 billion
03/26/2024C$106.85C$106.87
+0.02%		C$107.64C$106.37912,318 shsC$33.49 billion
03/25/2024C$107.87C$106.85
-0.95%		C$108.13C$106.79727,021 shsC$33.48 billion
03/22/2024C$108.84C$107.87
-0.89%		C$108.94C$107.771.13 million shsC$33.80 billion
03/21/2024C$109.04C$108.84
-0.18%		C$109.99C$108.61974,283 shsC$34.11 billion
03/20/2024C$109.81C$109.04
-0.70%		C$109.71C$108.701.56 million shsC$34.17 billion
03/19/2024C$109.07C$109.81
+0.68%		C$110.24C$109.14467,012 shsC$34.41 billion
03/18/2024C$106.95C$109.07
+1.98%		C$109.14C$107.271.44 million shsC$34.18 billion
03/15/2024C$110.36C$106.95
-3.09%		C$110.34C$106.813.43 million shsC$33.51 billion
03/14/2024C$111.50C$110.36
-1.02%		C$111.41C$109.131.69 million shsC$34.58 billion
03/13/2024C$110.46C$111.50
+0.94%		C$112.12C$110.28576,793 shsC$34.94 billion
03/12/2024C$108.31C$110.46
+1.99%		C$110.82C$108.721.80 million shsC$34.61 billion
03/11/2024C$107.54C$108.31
+0.72%		C$108.57C$107.08608,291 shsC$33.94 billion
03/08/2024C$108.48C$107.54
-0.87%		C$108.80C$107.38288,946 shsC$33.70 billion
03/07/2024C$109.82C$108.48
-1.22%		C$110.27C$108.18331,809 shsC$33.99 billion
03/06/2024C$107.57C$109.82
+2.09%		C$109.88C$107.71609,504 shsC$34.41 billion
03/05/2024C$105.96C$107.57
+1.52%		C$108.04C$105.52360,078 shsC$33.71 billion
03/04/2024C$105.35C$105.96
+0.58%		C$106.10C$105.01676,417 shsC$33.11 billion
03/01/2024C$105.38C$105.35
-0.03%		C$105.70C$104.20238,100 shsC$32.92 billion
02/29/2024C$103.80C$105.38
+1.52%		C$105.74C$103.822.14 million shsC$32.93 billion
02/28/2024C$102.16C$103.80
+1.61%		C$103.94C$102.17352,985 shsC$32.43 billion
02/27/2024C$103.17C$102.16
-0.98%		C$103.18C$101.58259,399 shsC$31.92 billion
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/26/2024C$102.81C$103.17
+0.35%		C$103.43C$102.29473,218 shsC$32.24 billion
02/23/2024C$101.60C$102.81
+1.19%		C$102.98C$101.07441,096 shsC$32.12 billion
02/22/2024C$102.26C$101.60
-0.65%		C$102.74C$101.43450,429 shsC$31.70 billion
02/21/2024C$103.22C$102.26
-0.93%		C$103.22C$101.93434,781 shsC$31.91 billion
02/20/2024C$104.11C$103.22
-0.85%		C$104.77C$102.82333,708 shsC$32.21 billion
02/19/2024C$104.11C$104.11C$104.70C$102.52474,214 shsC$32.49 billion
02/16/2024C$102.38C$104.11
+1.69%		C$104.70C$102.52471,353 shsC$32.49 billion
02/15/2024C$103.67C$102.38
-1.24%		C$105.18C$100.83688,989 shsC$31.95 billion
02/14/2024C$101.46C$103.67
+2.18%		C$104.35C$101.45493,759 shsC$32.35 billion
02/13/2024C$105.38C$101.46
-3.72%		C$103.47C$99.021.06 million shsC$31.66 billion
02/12/2024C$103.64C$105.38
+1.68%		C$105.98C$103.94364,999 shsC$32.88 billion
02/09/2024C$103.91C$103.64
-0.26%		C$103.92C$103.01320,255 shsC$32.34 billion
02/08/2024C$103.45C$103.91
+0.44%		C$104.10C$102.38370,537 shsC$32.42 billion
02/07/2024C$102.94C$103.45
+0.50%		C$104.39C$102.68347,410 shsC$32.28 billion
02/06/2024C$104.87C$102.94
-1.84%		C$104.65C$102.50468,706 shsC$32.12 billion
02/05/2024C$106.72C$104.87
-1.73%		C$106.74C$104.72312,375 shsC$32.72 billion
02/02/2024C$106.31C$106.72
+0.39%		C$107.08C$105.39321,691 shsC$33.30 billion
02/01/2024C$104.95C$106.31
+1.30%		C$106.46C$105.05317,346 shsC$33.17 billion
01/31/2024C$105.47C$104.95
-0.49%		C$106.96C$104.54365,163 shsC$32.75 billion
01/30/2024C$105.59C$105.47
-0.11%		C$105.95C$104.94422,948 shsC$32.91 billion
01/29/2024C$103.39C$105.59
+2.13%		C$105.64C$103.28331,639 shsC$32.95 billion
01/26/2024C$103.51C$103.39
-0.12%		C$103.67C$103.22205,503 shsC$32.26 billion
01/25/2024C$103.00C$103.51
+0.50%		C$103.93C$102.98371,535 shsC$32.30 billion
01/24/2024C$102.43C$103.00
+0.56%		C$103.24C$102.19619,154 shsC$32.14 billion
01/23/2024C$101.81C$102.43
+0.61%		C$102.46C$101.55611,293 shsC$31.96 billion
01/22/2024C$103.27C$101.81
-1.41%		C$103.44C$101.59721,376 shsC$31.77 billion

Related Companies:
This page (TSE:QSR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals