Stingray Group (RAY.B) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free RAY.B Stock Alerts C$7.58 +0.13 (+1.74%) (As of 03/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Stingray Group Stock Price Performance5 Day Performance+0.40%1 Month Performance+1.74%3 Month Performance+26.33%6 Month Performance+49.80%Year-To-Date Performance+26.33%1 Year PerformanceN/A Receive RAY.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> RAY.B Stock Chart for Thursday, March, 28, 2024 RAY.B Chart by TradingView Stingray Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$7.58C$7.58C$7.58C$7.581,400 shsC$527.95 million03/26/2024C$7.45C$7.58+1.74%C$7.58C$7.581,400 shsC$527.95 million03/25/2024C$7.55C$7.45-1.32%C$7.45C$7.45500 shsC$518.89 million03/22/2024C$7.60C$7.55-0.66%C$7.55C$7.55100 shsC$525.86 million03/19/2024C$7.60C$7.60C$7.60C$7.423,327 shsC$529.34 million03/18/2024C$7.60C$7.60C$7.60C$7.423,327 shsC$529.34 million Get the Latest News and Ratings for RAY.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter. 03/15/2024C$7.28C$7.60+4.40%C$7.60C$7.423,329 shsC$529.34 million03/11/2024C$7.28C$7.28C$7.28C$7.271,000 shsC$507.05 million03/08/2024C$7.27C$7.28+0.14%C$7.28C$7.271,000 shsC$507.05 million03/07/2024C$7.26C$7.27+0.14%C$7.27C$7.27100 shsC$506.36 million03/06/2024C$7.26C$7.26C$7.26C$7.26500 shsC$505.66 million03/05/2024C$7.26C$7.26C$7.26C$7.26500 shsC$505.66 million03/04/2024C$7.30C$7.26-0.55%C$7.28C$7.213,525 shsC$505.66 million03/01/2024C$7.30C$7.30C$7.45C$7.30200 shsC$508.45 million02/29/2024C$7.45C$7.30-2.01%C$7.45C$7.30200 shsC$508.45 million02/28/2024C$7.45C$7.45C$7.45C$7.36700 shsC$518.89 million02/27/2024C$7.45C$7.45C$7.45C$7.36700 shsC$518.89 million02/26/2024C$7.45C$7.45C$7.45C$7.301,386 shsC$518.89 million02/23/2024C$7.45C$7.45C$7.45C$7.45400 shsC$518.89 million02/22/2024C$7.25C$7.45+2.76%C$7.45C$7.45400 shsC$518.89 million02/21/2024C$7.25C$7.25C$7.25C$7.152,000 shsC$504.96 million02/20/2024C$7.25C$7.25C$7.25C$7.152,000 shsC$504.96 million02/19/2024C$7.25C$7.25C$7.25C$7.254,200 shsC$504.96 million02/16/2024C$7.25C$7.25C$7.25C$7.254,200 shsC$504.96 million02/15/2024C$6.71C$7.25+8.05%C$7.25C$7.21500 shsC$504.96 million02/14/2024C$7.05C$6.71-4.82%C$7.02C$6.71750 shsC$467.35 million02/13/2024C$7.05C$7.05C$7.97C$7.053,980 shsC$491.03 million02/12/2024C$7.01C$7.05+0.57%C$7.97C$7.053,980 shsC$491.03 million02/09/2024C$7.60C$7.01-7.76%C$7.36C$7.018,300 shsC$488.25 million02/08/2024C$7.20C$7.60+5.56%C$7.60C$7.354,470 shsC$529.34 million02/07/2024C$6.99C$7.20+3.00%C$7.20C$6.99713 shsC$501.48 million02/06/2024C$6.87C$6.99+1.75%C$7.00C$6.902,680 shsC$486.85 million02/05/2024C$6.81C$6.87+0.88%C$6.87C$6.73200 shsC$478.50 million02/02/2024C$6.81C$6.81C$6.81C$6.811,000 shsC$474.32 million02/01/2024C$6.87C$6.81-0.87%C$6.81C$6.811,000 shsC$474.32 million01/31/2024C$6.89C$6.87-0.29%C$6.87C$6.873,000 shsC$478.50 million01/30/2024C$6.89C$6.89C$6.90C$6.89400 shsC$479.89 million01/29/2024C$6.90C$6.89-0.14%C$6.90C$6.89400 shsC$479.89 million01/26/2024C$6.51C$6.90+5.99%C$6.90C$6.881,100 shsC$480.59 million01/25/2024C$6.78C$6.51-3.98%C$6.78C$6.514,200 shsC$453.42 million[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/24/2024C$6.50C$6.78+4.31%C$6.78C$6.781,451 shsC$472.23 million01/23/2024C$6.34C$6.50+2.52%C$6.50C$6.50200 shsC$452.73 million01/22/2024C$6.34C$6.34C$6.34C$6.345,000 shsC$441.58 million01/19/2024C$6.34C$6.34C$6.34C$6.345,000 shsC$441.58 million01/18/2024C$6.31C$6.34+0.48%C$6.34C$6.345,000 shsC$441.58 million01/17/2024C$6.20C$6.31+1.77%C$6.45C$6.301,585 shsC$439.49 million01/16/2024C$6.35C$6.20-2.36%C$6.78C$6.094,380 shsC$431.83 million01/12/2024C$6.35C$6.35C$6.35C$6.25800 shsC$442.28 million01/11/2024C$6.35C$6.35C$6.35C$6.25800 shsC$442.28 million01/10/2024C$6.20C$6.35+2.42%C$6.35C$6.25800 shsC$442.28 million01/09/2024C$6.00C$6.20+3.33%C$6.20C$6.13965 shsC$431.83 million01/08/2024C$6.28C$6.00-4.38%C$6.11C$6.00713 shsC$417.90 million01/05/2024C$5.92C$6.28+6.08%C$6.28C$6.281,000 shsC$437.40 million01/04/2024C$5.75C$5.92+2.96%C$5.92C$5.80300 shsC$412.33 million01/03/2024C$6.03C$5.75-4.64%C$6.25C$5.732,962 shsC$400.49 million01/02/2024C$6.00C$6.03+0.50%C$6.03C$6.002,000 shsC$419.99 million12/29/2023C$6.00C$6.00C$6.00C$5.9811,500 shsC$417.90 million12/28/2023C$5.75C$6.00+4.35%C$6.00C$5.9811,500 shsC$417.90 million12/27/2023C$5.58C$5.75+3.05%C$5.77C$5.643,152 shsC$400.49 million Related Companies: RAY.A Stock Price Chart CJR.B Stock Price Chart PLC Stock Price Chart GBT Stock Price Chart ACQ Stock Price Chart AW.UN Stock Price Chart TWC Stock Price Chart RPI.UN Stock Price Chart PZA Stock Price Chart BPF.UN Stock Price Chart Receive RAY.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:RAY.B) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stingray Group Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.