Richelieu Hardware (RCH) Stock Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free RCH Stock Alerts C$42.99 +0.51 (+1.20%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Richelieu Hardware Stock Price Performance5 Day Performance+0.12%1 Month Performance-1.10%3 Month Performance-10.49%6 Month Performance+7.42%Year-To-Date Performance-10.40%1 Year Performance+17.59% Receive RCH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Richelieu Hardware and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… RCH Stock Chart for Thursday, March, 28, 2024 RCH Chart by TradingView Richelieu Hardware Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$42.48C$42.99+1.20%C$43.25C$42.6829,466 shsC$2.41 billion03/26/2024C$42.51C$42.48-0.07%C$43.21C$42.4848,053 shsC$2.38 billion03/25/2024C$42.94C$42.51-1.00%C$42.82C$42.4838,261 shsC$2.39 billion03/22/2024C$43.03C$42.94-0.21%C$43.19C$42.8131,232 shsC$2.41 billion03/21/2024C$43.22C$43.03-0.44%C$43.76C$42.9832,643 shsC$2.41 billion03/20/2024C$42.60C$43.22+1.46%C$43.32C$42.5131,517 shsC$2.43 billion Get the Latest News and Ratings for RCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Richelieu Hardware and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$43.22C$42.60-1.43%C$43.40C$42.5435,941 shsC$2.39 billion03/18/2024C$42.59C$43.22+1.48%C$43.26C$41.8754,467 shsC$2.43 billion03/15/2024C$43.33C$42.59-1.71%C$43.50C$42.5942,695 shsC$2.39 billion03/14/2024C$43.49C$43.33-0.37%C$43.77C$43.0742,455 shsC$2.43 billion03/13/2024C$43.29C$43.49+0.46%C$43.51C$43.1121,847 shsC$2.44 billion03/12/2024C$42.81C$43.29+1.12%C$43.36C$42.7617,105 shsC$2.43 billion03/11/2024C$43.27C$42.81-1.06%C$43.24C$42.7935,134 shsC$2.40 billion03/08/2024C$43.48C$43.27-0.48%C$43.70C$42.7543,111 shsC$2.43 billion03/07/2024C$43.41C$43.48+0.16%C$44.09C$43.3928,066 shsC$2.44 billion03/06/2024C$43.38C$43.41+0.07%C$44.10C$43.4123,759 shsC$2.43 billion03/05/2024C$43.66C$43.38-0.64%C$44.09C$43.2322,860 shsC$2.43 billion03/04/2024C$44.00C$43.66-0.77%C$44.25C$43.6524,694 shsC$2.45 billion03/01/2024C$43.64C$44.00+0.82%C$44.19C$43.6449,247 shsC$2.47 billion02/29/2024C$43.47C$43.64+0.39%C$44.50C$43.49314,514 shsC$2.45 billion02/28/2024C$43.83C$43.47-0.82%C$43.95C$43.1842,233 shsC$2.44 billion02/27/2024C$44.05C$43.83-0.50%C$44.02C$43.4840,687 shsC$2.46 billion02/26/2024C$44.31C$44.05-0.59%C$44.49C$43.9023,556 shsC$2.47 billion02/23/2024C$43.72C$44.31+1.35%C$44.38C$43.0641,589 shsC$2.49 billion02/22/2024C$43.91C$43.72-0.43%C$44.17C$43.5316,912 shsC$2.45 billion02/21/2024C$43.57C$43.91+0.78%C$43.99C$43.2733,740 shsC$2.46 billion02/20/2024C$44.70C$43.57-2.53%C$44.60C$43.3442,506 shsC$2.44 billion02/19/2024C$44.70C$44.70C$44.79C$43.9540,163 shsC$2.51 billion02/16/2024C$44.33C$44.70+0.83%C$44.79C$43.9540,164 shsC$2.51 billion02/15/2024C$44.88C$44.33-1.23%C$45.06C$43.9259,397 shsC$2.49 billion02/14/2024C$43.69C$44.88+2.72%C$44.95C$43.4140,071 shsC$2.52 billion02/13/2024C$44.09C$43.69-0.91%C$43.90C$43.2222,918 shsC$2.45 billion02/12/2024C$43.84C$44.09+0.57%C$44.25C$43.8233,843 shsC$2.47 billion02/09/2024C$43.93C$43.84-0.20%C$44.19C$43.4926,243 shsC$2.46 billion02/08/2024C$43.73C$43.93+0.46%C$44.35C$43.6634,841 shsC$2.46 billion02/07/2024C$43.89C$43.73-0.36%C$43.85C$43.2933,112 shsC$2.45 billion02/06/2024C$43.31C$43.89+1.34%C$44.04C$43.4428,782 shsC$2.46 billion02/05/2024C$43.97C$43.31-1.50%C$43.76C$43.2331,307 shsC$2.43 billion02/02/2024C$43.99C$43.97-0.05%C$44.40C$43.7440,001 shsC$2.47 billion02/01/2024C$43.42C$43.99+1.31%C$44.36C$43.7359,232 shsC$2.47 billionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here01/31/2024C$43.27C$43.42+0.35%C$43.81C$43.1163,961 shsC$2.44 billion01/30/2024C$43.59C$43.27-0.73%C$43.97C$43.2738,681 shsC$2.43 billion01/29/2024C$43.59C$43.59C$44.21C$42.9136,592 shsC$2.44 billion01/26/2024C$43.96C$43.59-0.84%C$44.46C$43.5538,287 shsC$2.44 billion01/25/2024C$43.01C$43.96+2.21%C$44.29C$43.4155,415 shsC$2.46 billion01/24/2024C$43.58C$43.01-1.31%C$43.99C$42.7750,449 shsC$2.41 billion01/23/2024C$43.01C$43.58+1.33%C$43.66C$42.6288,401 shsC$2.44 billion01/22/2024C$42.72C$43.01+0.68%C$43.31C$42.04162,716 shsC$2.41 billion01/19/2024C$44.51C$42.72-4.02%C$43.19C$41.60155,728 shsC$2.39 billion01/18/2024C$47.33C$44.51-5.96%C$47.37C$44.37118,918 shsC$2.49 billion01/17/2024C$47.47C$47.33-0.29%C$47.55C$46.7957,477 shsC$2.65 billion01/16/2024C$47.37C$47.47+0.21%C$47.59C$46.3227,863 shsC$2.65 billion01/15/2024C$47.41C$47.37-0.08%C$47.77C$46.9727,984 shsC$2.65 billion01/12/2024C$45.59C$47.41+3.99%C$47.52C$46.1245,968 shsC$2.65 billion01/11/2024C$46.15C$45.59-1.21%C$46.25C$44.9961,882 shsC$2.55 billion01/10/2024C$45.72C$46.15+0.94%C$46.27C$45.5832,394 shsC$2.58 billion01/09/2024C$45.95C$45.72-0.50%C$46.06C$45.5928,124 shsC$2.56 billion01/08/2024C$45.42C$45.95+1.17%C$46.09C$45.2535,728 shsC$2.57 billion01/05/2024C$45.85C$45.42-0.94%C$46.08C$45.2819,446 shsC$2.54 billion01/04/2024C$46.15C$45.85-0.65%C$46.27C$45.7330,122 shsC$2.56 billion01/03/2024C$47.55C$46.15-2.94%C$47.11C$46.0439,893 shsC$2.58 billion01/02/2024C$47.98C$47.55-0.90%C$47.72C$47.0051,440 shsC$2.66 billion01/01/2024C$47.98C$47.98C$48.24C$47.9123,127 shsC$2.68 billion12/29/2023C$48.03C$47.98-0.10%C$48.24C$47.9123,127 shsC$2.68 billion12/28/2023C$47.91C$48.03+0.25%C$48.27C$47.8531,627 shsC$2.69 billion12/27/2023C$47.79C$47.91+0.25%C$48.14C$47.4467,364 shsC$2.68 billion Related Companies: Winpak Stock Price Chart BRP Stock Price Chart Leon's Furniture Stock Price Chart Aritzia Stock Price Chart NFI Group Stock Price Chart MTY Food Group Stock Price Chart Spin Master Stock Price Chart Transcontinental Stock Price Chart Pollard Banknote Stock Price Chart Sleep Country Canada Stock Price Chart Receive RCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Richelieu Hardware and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:RCH) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Richelieu Hardware Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.