Rogers Communications (RCI.A) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free RCI.A Stock Alerts C$56.70 -0.85 (-1.48%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Rogers Communications Stock Price Performance5 Day Performance-0.12%1 Month Performance-5.50%3 Month Performance-8.83%6 Month Performance+8.31%Year-To-Date Performance-8.83%1 Year Performance-10.93% Receive RCI.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rogers Communications and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… RCI.A Stock Chart for Friday, March, 29, 2024 RCI.A Chart by TradingView Rogers Communications Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$57.55C$56.70-1.48%C$56.70C$56.70200 shsC$6.30 billion03/27/2024C$57.45C$57.55+0.17%C$57.55C$57.55100 shsC$6.40 billion03/26/2024C$56.70C$57.45+1.32%C$57.55C$57.002,009 shsC$6.39 billion03/25/2024C$56.77C$56.70-0.12%C$56.84C$56.702,600 shsC$6.30 billion03/22/2024C$58.25C$56.77-2.54%C$57.49C$56.773,548 shsC$6.31 billion03/21/2024C$58.82C$58.25-0.97%C$58.80C$57.651,002 shsC$6.47 billion Get the Latest News and Ratings for RCI.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rogers Communications and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$57.30C$58.82+2.65%C$58.82C$57.951,298 shsC$6.54 billion03/19/2024C$57.30C$57.30C$57.30C$57.30100 shsC$6.37 billion03/18/2024C$58.23C$57.30-1.60%C$58.33C$57.301,370 shsC$6.37 billion03/15/2024C$58.17C$58.23+0.10%C$58.90C$58.15600 shsC$6.47 billion03/14/2024C$58.77C$58.17-1.02%C$58.77C$58.151,610 shsC$6.47 billion03/13/2024C$59.30C$58.77-0.89%C$61.38C$58.703,694 shsC$6.53 billion03/12/2024C$60.85C$59.30-2.55%C$59.65C$59.301,010 shsC$6.59 billion03/11/2024C$59.75C$60.85+1.84%C$60.90C$59.80330 shsC$6.76 billion03/08/2024C$61.10C$59.75-2.21%C$61.00C$59.751,144 shsC$6.64 billion03/07/2024C$61.25C$61.10-0.24%C$61.10C$60.10555 shsC$6.79 billion03/06/2024C$60.30C$61.25+1.58%C$61.30C$60.12585 shsC$6.81 billion03/05/2024C$61.25C$60.30-1.55%C$60.50C$60.25400 shsC$6.70 billion03/04/2024C$60.49C$61.25+1.26%C$62.24C$60.491,418 shsC$6.81 billion03/01/2024C$60.00C$60.49+0.82%C$61.22C$60.49379 shsC$6.72 billion02/29/2024C$61.03C$60.00-1.69%C$62.60C$60.004,450 shsC$6.67 billion02/28/2024C$61.03C$61.03C$61.04C$61.03558 shsC$6.78 billion02/27/2024C$61.00C$61.03+0.05%C$61.03C$60.93401 shsC$6.78 billion02/26/2024C$61.74C$61.00-1.20%C$62.00C$61.00630 shsC$6.78 billion02/23/2024C$62.69C$61.74-1.52%C$62.24C$61.74200 shsC$6.86 billion02/22/2024C$61.50C$62.69+1.93%C$62.75C$62.69440 shsC$6.97 billion02/21/2024C$62.25C$61.50-1.20%C$61.93C$61.50302 shsC$6.84 billion02/20/2024C$61.67C$62.25+0.94%C$62.25C$61.35720 shsC$6.92 billion02/19/2024C$61.67C$61.67+0.01%C$62.00C$60.93401 shsC$6.85 billion02/16/2024C$60.00C$61.67+2.78%C$62.00C$60.93402 shsC$6.85 billion02/15/2024C$60.00C$60.00C$60.00C$60.00200 shsC$6.67 billion02/14/2024C$60.00C$60.00C$60.00C$60.00233 shsC$6.67 billion02/13/2024C$61.74C$60.00-2.82%C$61.23C$60.00771 shsC$6.67 billion02/12/2024C$61.74C$61.74C$61.74C$60.41128 shsC$6.86 billion02/09/2024C$62.25C$61.74-0.82%C$61.74C$60.41560 shsC$6.86 billion02/08/2024C$62.75C$62.25-0.80%C$62.25C$61.90800 shsC$6.92 billion02/07/2024C$63.24C$62.75-0.77%C$62.75C$62.71400 shsC$6.97 billion02/06/2024C$62.80C$63.24+0.70%C$63.24C$63.04440 shsC$7.03 billion02/05/2024C$63.97C$62.80-1.83%C$63.97C$62.80649 shsC$6.98 billion02/02/2024C$64.22C$63.97-0.39%C$64.25C$63.57800 shsC$7.11 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024C$63.50C$64.22+1.13%C$64.28C$63.512,933 shsC$7.14 billion01/31/2024C$63.50C$63.50C$64.24C$63.50400 shsC$7.06 billion01/30/2024C$64.06C$63.50-0.87%C$64.24C$63.50422 shsC$7.06 billion01/29/2024C$63.80C$64.06+0.41%C$64.25C$63.50706 shsC$7.12 billion01/26/2024C$63.96C$63.80-0.25%C$64.50C$63.80712 shsC$7.09 billion01/25/2024C$64.32C$63.96-0.56%C$64.15C$63.961,074 shsC$7.11 billion01/24/2024C$63.85C$64.32+0.74%C$64.55C$64.162,000 shsC$7.15 billion01/23/2024C$63.74C$63.85+0.17%C$63.85C$63.461,200 shsC$7.10 billion01/22/2024C$63.99C$63.74-0.39%C$64.40C$63.73961 shsC$7.08 billion01/19/2024C$64.95C$63.99-1.48%C$64.50C$63.99705 shsC$7.11 billion01/18/2024C$63.39C$64.95+2.46%C$64.95C$64.95119 shsC$7.22 billion01/17/2024C$64.25C$63.39-1.34%C$63.75C$63.251,100 shsC$7.05 billion01/16/2024C$64.36C$64.25-0.17%C$64.45C$64.052,734 shsC$7.14 billion01/15/2024C$64.23C$64.36+0.20%C$64.47C$62.56862 shsC$7.15 billion01/12/2024C$64.24C$64.23-0.02%C$64.23C$64.12503 shsC$7.14 billion01/11/2024C$63.45C$64.24+1.25%C$64.40C$63.41600 shsC$7.14 billion01/10/2024C$63.20C$63.45+0.40%C$63.80C$63.205,334 shsC$7.05 billion01/09/2024C$63.24C$63.20-0.06%C$63.24C$63.062,004 shsC$7.02 billion01/08/2024C$62.95C$63.24+0.46%C$63.24C$62.931,659 shsC$7.03 billion01/05/2024C$62.20C$62.95+1.21%C$63.00C$62.542,037 shsC$7.00 billion01/04/2024C$62.27C$62.20-0.11%C$62.89C$61.803,880 shsC$6.91 billion01/03/2024C$60.55C$62.27+2.84%C$62.27C$61.852,241 shsC$6.92 billion01/02/2024C$62.19C$60.55-2.64%C$62.11C$60.552,029 shsC$6.73 billion01/01/2024C$62.19C$62.19C$62.40C$61.801,620 shsC$6.91 billion12/29/2023C$61.17C$62.19+1.67%C$62.40C$61.801,620 shsC$6.91 billion12/28/2023C$61.17C$61.17C$61.70C$61.17763 shsC$6.80 billion Related Companies: QBR.B Stock Chart QBR.A Stock Chart RCI.B Stock Chart Receive RCI.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rogers Communications and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:RCI.A) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rogers Communications Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.