Free Trial

Richards Packaging Income Fund (RPI.UN) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free RPI.UN Stock Alerts
C$33.63
+0.23 (+0.69%)
(As of 12:20 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Richards Packaging Income Fund Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+3.89%
3 Month
Performance
-5.86%
6 Month
Performance
0.00%
Year-To-Date
Performance
-3.61%
1 Year
Performance
-14.40%
Receive RPI.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richards Packaging Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

RPI.UN Stock Chart for Tuesday, April, 23, 2024

RPI.UN Chart by TradingView

Richards Packaging Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$33.40C$33.40C$33.40C$32.92631 shsC$366.06 million
04/19/2024C$32.83C$33.40
+1.74%		C$33.40C$32.641,400 shsC$366.06 million
04/18/2024C$32.75C$32.83
+0.24%		C$32.83C$32.65970 shsC$359.82 million
04/17/2024C$32.69C$32.75
+0.18%		C$33.71C$32.751,426 shsC$358.94 million
04/16/2024C$32.25C$32.69
+1.36%		C$32.81C$32.253,028 shsC$358.28 million
04/15/2024C$32.24C$32.25
+0.03%		C$32.83C$32.251,472 shsC$353.46 million
04/12/2024C$32.40C$32.24
-0.49%		C$32.56C$32.242,776 shsC$353.35 million
04/11/2024C$32.56C$32.40
-0.49%		C$32.70C$32.403,957 shsC$355.10 million
04/10/2024C$33.00C$32.56
-1.33%		C$32.88C$32.56976 shsC$356.86 million
04/09/2024C$34.00C$33.00
-2.94%		C$33.90C$33.004,344 shsC$361.68 million
04/08/2024C$33.98C$34.00
+0.06%		C$34.27C$33.9013,571 shsC$372.64 million
04/05/2024C$33.78C$33.98
+0.59%		C$34.16C$33.982,416 shsC$372.42 million
04/04/2024C$34.20C$33.78
-1.23%		C$34.22C$33.78480 shsC$370.23 million
04/03/2024C$33.75C$34.20
+1.33%		C$34.40C$34.002,520 shsC$374.83 million
04/02/2024C$34.00C$33.75
-0.74%		C$34.00C$33.324,204 shsC$369.90 million
04/01/2024C$34.43C$34.00
-1.25%		C$34.55C$34.005,700 shsC$372.64 million
03/29/2024C$34.43C$34.43C$34.43C$34.43156 shsC$377.35 million
03/28/2024C$34.50C$34.43
-0.20%		C$34.43C$34.43156 shsC$377.35 million
03/27/2024C$33.30C$34.50
+3.60%		C$34.50C$33.0973,101 shsC$378.12 million
03/26/2024C$32.00C$33.30
+4.06%		C$33.83C$32.565,299 shsC$364.97 million
03/25/2024C$32.15C$32.00
-0.47%		C$32.01C$32.0021,818 shsC$350.72 million
03/22/2024C$32.54C$32.15
-1.20%		C$32.30C$32.114,608 shsC$352.36 million
03/21/2024C$32.40C$32.54
+0.43%		C$32.54C$32.36900 shsC$356.64 million
03/20/2024C$32.29C$32.40
+0.34%		C$32.40C$32.117,629 shsC$355.10 million
03/19/2024C$32.11C$32.29
+0.56%		C$32.51C$32.113,366 shsC$353.90 million
03/18/2024C$31.91C$32.11
+0.63%		C$32.32C$32.005,159 shsC$351.93 million
03/15/2024C$32.60C$31.91
-2.12%		C$32.43C$31.745,414 shsC$349.73 million
03/14/2024C$32.72C$32.60
-0.37%		C$32.90C$32.203,225 shsC$357.30 million
03/13/2024C$33.13C$32.72
-1.24%		C$33.00C$32.531,985 shsC$358.61 million
03/12/2024C$33.45C$33.13
-0.96%		C$33.56C$33.131,117 shsC$363.11 million
03/11/2024C$33.90C$33.45
-1.33%		C$34.14C$33.36750 shsC$366.61 million
03/08/2024C$34.00C$33.90
-0.29%		C$34.75C$33.855,005 shsC$371.54 million
03/07/2024C$33.44C$34.00
+1.67%		C$34.28C$33.805,413 shsC$372.64 million
03/06/2024C$32.48C$33.44
+2.96%		C$33.44C$32.185,859 shsC$366.50 million
03/05/2024C$32.59C$32.48
-0.34%		C$32.62C$32.25120,785 shsC$355.98 million
03/04/2024C$33.03C$32.59
-1.33%		C$33.02C$32.505,264 shsC$357.19 million
03/01/2024C$33.01C$33.03
+0.06%		C$33.03C$33.03133 shsC$362.01 million
02/29/2024C$33.17C$33.01
-0.48%		C$33.25C$33.012,740 shsC$361.79 million
02/28/2024C$33.59C$33.17
-1.25%		C$33.39C$33.17200 shsC$363.54 million
02/27/2024C$33.02C$33.59
+1.73%		C$33.59C$33.101,505 shsC$368.15 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/26/2024C$33.50C$33.02
-1.43%		C$33.20C$33.02751 shsC$361.90 million
02/23/2024C$33.26C$33.50
+0.72%		C$33.50C$33.144,040 shsC$367.16 million
02/22/2024C$34.00C$33.26
-2.18%		C$33.52C$33.265,251 shsC$364.53 million
02/21/2024C$34.57C$34.00
-1.65%		C$34.00C$33.8713,021 shsC$372.64 million
02/20/2024C$34.57C$34.57C$34.81C$34.21850 shsC$378.89 million
02/19/2024C$34.57C$34.57C$34.81C$34.21850 shsC$378.89 million
02/16/2024C$34.94C$34.57
-1.06%		C$34.81C$34.21850 shsC$378.89 million
02/15/2024C$34.38C$34.94
+1.63%		C$34.95C$34.84879 shsC$382.94 million
02/14/2024C$34.27C$34.38
+0.32%		C$34.38C$33.386,169 shsC$376.81 million
02/13/2024C$34.61C$34.27
-0.98%		C$34.34C$34.27550 shsC$375.60 million
02/12/2024C$33.91C$34.61
+2.06%		C$34.61C$34.44557 shsC$379.33 million
02/09/2024C$34.31C$33.91
-1.17%		C$34.01C$33.871,256 shsC$371.65 million
02/08/2024C$34.89C$34.31
-1.66%		C$34.58C$34.31400 shsC$376.04 million
02/07/2024C$34.50C$34.89
+1.13%		C$35.01C$34.771,286 shsC$382.39 million
02/06/2024C$35.00C$34.50
-1.43%		C$34.78C$34.257,017 shsC$378.12 million
02/05/2024C$35.18C$35.00
-0.51%		C$35.20C$34.994,869 shsC$383.60 million
02/02/2024C$34.65C$35.18
+1.53%		C$35.18C$34.281,931 shsC$385.57 million
02/01/2024C$34.97C$34.65
-0.92%		C$34.69C$34.391,244 shsC$379.76 million
01/31/2024C$35.00C$34.97
-0.09%		C$34.97C$34.361,410 shsC$383.27 million
01/30/2024C$35.00C$35.00C$35.15C$34.802,900 shsC$383.60 million
01/29/2024C$35.10C$35.00
-0.28%		C$35.11C$34.291,804 shsC$383.60 million
01/26/2024C$34.89C$35.10
+0.60%		C$35.42C$35.003,331 shsC$384.70 million
01/25/2024C$34.99C$34.89
-0.29%		C$35.10C$34.362,380 shsC$382.39 million
01/24/2024C$35.48C$34.99
-1.38%		C$35.25C$34.585,509 shsC$383.49 million
01/23/2024C$34.52C$35.48
+2.78%		C$35.48C$34.822,031 shsC$388.86 million
01/22/2024C$35.40C$34.52
-2.49%		C$35.20C$34.525,155 shsC$378.34 million

Related Companies:
This page (TSE:RPI.UN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Is Tesla going out of business?
DTI