QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
TSE:RUF.UN

Pure Multi-Family REIT (RUF.UN) Stock Chart & Stock Price History

Compare
Today's Range
N/A
50-Day Range
C$8.73
C$10.10
52-Week Range
N/A
Volume
57,735 shs
Average Volume
200,635 shs
Market Capitalization
C$784.44 million
P/E Ratio
13.13
Dividend Yield
4.94%
Price Target
N/A

Pure Multi-Family REIT Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive RUF.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pure Multi-Family REIT and its competitors with MarketBeat's FREE daily newsletter


RUF.UN Stock Chart for Tuesday, October, 3, 2023

Pure Multi-Family REIT Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2023N/AC$10.10C$10.10C$10.0257,735 shsC$784.44 million
09/11/2023N/AC$10.10C$10.10C$10.0257,735 shsC$784.44 million
09/05/2023C$10.10C$10.10C$10.10C$10.0257,735 shsC$784.44 million
09/04/2023N/AC$10.10C$10.10C$10.0257,735 shsC$784.44 million
08/30/2023C$10.10C$10.10C$10.10C$10.0257,735 shsC$784.44 million
08/29/2023C$10.10C$10.10C$10.10C$10.0257,735 shsC$784.44 million
08/28/2023N/AC$10.10C$10.10C$10.0257,735 shsC$784.44 million
08/14/2023N/AC$10.10C$10.10C$10.0257,735 shsC$784.44 million
08/08/2023C$10.10C$10.10C$10.10C$10.0257,735 shsC$784.44 million
08/07/2023N/AC$10.10C$10.10C$10.0257,735 shsC$784.44 million
08/02/2023C$10.10C$10.10C$10.10C$10.0257,735 shsC$784.44 million
08/01/2023C$10.10C$10.10C$10.10C$10.0257,735 shsC$784.44 million
07/31/2023N/AC$10.10C$10.10C$10.0257,735 shsC$784.44 million
07/17/2023N/AC$10.10C$10.10C$10.0257,735 shsC$784.44 million
07/11/2023C$10.10C$10.10C$10.10C$10.0257,735 shsC$784.44 million
07/10/2023N/AC$10.10C$10.10C$10.0257,735 shsC$784.44 million
07/05/2023C$10.10C$10.10C$10.10C$10.0257,735 shsC$784.44 million
07/04/2023C$10.10C$10.10C$10.10C$10.0257,735 shsC$784.44 million
07/03/2023N/AC$10.10C$10.10C$10.0257,735 shsC$784.44 million

This page (TSE:RUF.UN) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -