Free Trial

Sherritt International (S) Stock Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free S Stock Alerts
C$0.33
+0.01 (+3.13%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Sherritt International Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+11.86%
3 Month
Performance
+10.00%
6 Month
Performance
-22.35%
Year-To-Date
Performance
+11.86%
1 Year
Performance
-43.10%
Receive S Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sherritt International and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

S Stock Chart for Tuesday, April, 23, 2024

S Chart by TradingView

Sherritt International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$0.32C$0.33
+4.76%		C$0.33C$0.32161,497 shsC$131.11 million
04/19/2024C$0.33C$0.32
-3.08%		C$0.33C$0.322.42 million shsC$125.15 million
04/18/2024C$0.32C$0.33
+1.56%		C$0.33C$0.3240,145 shsC$129.12 million
04/17/2024C$0.33C$0.32
-3.03%		C$0.34C$0.3253,531 shsC$127.13 million
04/16/2024C$0.32C$0.33
+4.76%		C$0.35C$0.31170,158 shsC$131.11 million
04/15/2024C$0.34C$0.32
-5.97%		C$0.33C$0.30400,555 shsC$125.15 million
04/12/2024C$0.35C$0.34
-4.29%		C$0.35C$0.33115,961 shsC$133.09 million
04/11/2024C$0.36C$0.35
-2.78%		C$0.36C$0.35126,300 shsC$139.05 million
04/10/2024C$0.35C$0.36
+4.35%		C$0.36C$0.34935,226 shsC$143.02 million
04/09/2024C$0.31C$0.35
+11.29%		C$0.35C$0.32409,841 shsC$137.07 million
04/08/2024C$0.32C$0.31
-3.13%		C$0.32C$0.3192,601 shsC$123.16 million
04/05/2024C$0.32C$0.32
+1.59%		C$0.32C$0.30100,505 shsC$127.13 million
04/04/2024C$0.31C$0.32
+3.28%		C$0.32C$0.30315,741 shsC$125.15 million
04/03/2024C$0.29C$0.31
+7.02%		C$0.31C$0.29368,374 shsC$121.17 million
04/02/2024C$0.28C$0.29
+3.64%		C$0.29C$0.2860,000 shsC$113.23 million
04/01/2024C$0.28C$0.28
-1.79%		C$0.28C$0.2873,665 shsC$109.26 million
03/29/2024C$0.28C$0.28C$0.29C$0.28116,524 shsC$111.24 million
03/28/2024C$0.28C$0.28C$0.29C$0.28116,524 shsC$111.24 million
03/27/2024C$0.28C$0.28C$0.29C$0.2828,300 shsC$111.24 million
03/26/2024C$0.29C$0.28
-1.75%		C$0.29C$0.28112,350 shsC$111.24 million
03/25/2024C$0.30C$0.29
-3.39%		C$0.30C$0.29174,881 shsC$113.23 million
03/22/2024C$0.30C$0.30C$0.30C$0.2916,551 shsC$117.20 million
03/21/2024C$0.30C$0.30C$0.30C$0.30115,983 shsC$117.20 million
03/20/2024C$0.30C$0.30C$0.30C$0.2958,390 shsC$117.20 million
03/19/2024C$0.30C$0.30C$0.30C$0.30181,971 shsC$117.20 million
03/18/2024C$0.29C$0.30
+1.72%		C$0.30C$0.2975,052 shsC$117.20 million
03/15/2024C$0.29C$0.29C$0.29C$0.29399,320 shsC$115.21 million
03/14/2024C$0.30C$0.29
-1.69%		C$0.30C$0.29492,008 shsC$115.21 million
03/13/2024C$0.29C$0.30
+1.72%		C$0.30C$0.29107,268 shsC$117.20 million
03/12/2024C$0.29C$0.29C$0.30C$0.2964,578 shsC$115.21 million
03/11/2024C$0.30C$0.29
-1.69%		C$0.30C$0.28144,724 shsC$115.21 million
03/08/2024C$0.29C$0.30
+1.72%		C$0.30C$0.2947,449 shsC$117.20 million
03/07/2024C$0.30C$0.29
-1.69%		C$0.30C$0.28386,294 shsC$115.21 million
03/06/2024C$0.30C$0.30C$0.30C$0.29120,905 shsC$117.20 million
03/05/2024C$0.29C$0.30
+1.72%		C$0.32C$0.29232,801 shsC$117.20 million
03/04/2024C$0.28C$0.29
+3.57%		C$0.29C$0.28160,331 shsC$115.21 million
03/01/2024C$0.28C$0.28
+1.82%		C$0.29C$0.27185,372 shsC$111.24 million
02/29/2024C$0.28C$0.28
-1.79%		C$0.29C$0.2735,000 shsC$109.26 million
02/28/2024C$0.29C$0.28
-1.75%		C$0.29C$0.2853,172 shsC$111.24 million
02/27/2024C$0.28C$0.29
+1.79%		C$0.29C$0.28258,027 shsC$113.23 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/26/2024C$0.29C$0.28
-1.75%		C$0.29C$0.28137,213 shsC$111.24 million
02/23/2024C$0.28C$0.29
+1.79%		C$0.29C$0.2894,150 shsC$113.23 million
02/22/2024C$0.28C$0.28
+1.82%		C$0.29C$0.2788,793 shsC$111.24 million
02/21/2024C$0.28C$0.28
-1.79%		C$0.28C$0.2832,000 shsC$109.26 million
02/20/2024C$0.27C$0.28
+5.66%		C$0.29C$0.27193,515 shsC$111.24 million
02/19/2024C$0.27C$0.27C$0.27C$0.2755,040 shsC$105.28 million
02/16/2024C$0.27C$0.27
-1.85%		C$0.27C$0.2755,040 shsC$105.28 million
02/15/2024C$0.27C$0.27C$0.27C$0.27163,241 shsC$107.27 million
02/14/2024C$0.28C$0.27
-1.82%		C$0.28C$0.27325,037 shsC$107.27 million
02/13/2024C$0.29C$0.28
-5.17%		C$0.29C$0.28418,564 shsC$109.26 million
02/12/2024C$0.29C$0.29C$0.30C$0.29110,258 shsC$115.21 million
02/09/2024C$0.28C$0.29
+3.57%		C$0.30C$0.2888,313 shsC$115.21 million
02/08/2024C$0.29C$0.28
-3.45%		C$0.29C$0.26810,779 shsC$111.24 million
02/07/2024C$0.29C$0.29C$0.31C$0.29617,862 shsC$115.21 million
02/06/2024C$0.29C$0.29C$0.30C$0.29260,320 shsC$115.21 million
02/05/2024C$0.30C$0.29
-1.69%		C$0.30C$0.29349,001 shsC$115.21 million
02/02/2024C$0.29C$0.30
+1.72%		C$0.30C$0.29228,150 shsC$117.20 million
02/01/2024C$0.29C$0.29C$0.30C$0.2985,340 shsC$115.21 million
01/31/2024C$0.30C$0.29
-1.69%		C$0.30C$0.29355,817 shsC$115.21 million
01/30/2024C$0.30C$0.30C$0.30C$0.2989,618 shsC$117.20 million
01/29/2024C$0.30C$0.30C$0.30C$0.30115,002 shsC$117.20 million
01/26/2024C$0.30C$0.30
-1.67%		C$0.30C$0.3060,002 shsC$117.20 million
01/25/2024C$0.31C$0.30
-1.64%		C$0.31C$0.3024,000 shsC$119.19 million
01/24/2024C$0.30C$0.31
+1.67%		C$0.31C$0.29106,270 shsC$121.17 million
01/23/2024C$0.30C$0.30C$0.30C$0.29126,601 shsC$119.19 million
01/22/2024C$0.30C$0.30C$0.30C$0.30100,355 shsC$119.19 million

Related Companies:
This page (TSE:S) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press