Free Trial

Saputo (SAP) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free SAP Stock Alerts
C$26.86
-0.06 (-0.22%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Saputo Stock Price Performance

5 Day
Performance
+4.60%
1 Month
Performance
+3.35%
3 Month
Performance
-5.32%
6 Month
Performance
-0.67%
Year-To-Date
Performance
+0.11%
1 Year
Performance
-24.04%
Receive SAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saputo and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

SAP Stock Chart for Wednesday, April, 24, 2024

SAP Chart by TradingView

Saputo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$26.92C$26.86
-0.22%		C$27.00C$26.69251,682 shsC$11.39 billion
04/23/2024C$25.95C$26.92
+3.74%		C$27.05C$25.90461,482 shsC$11.42 billion
04/22/2024C$25.68C$25.95
+1.05%		C$25.96C$25.67199,487 shsC$11.01 billion
04/19/2024C$25.55C$25.68
+0.51%		C$25.73C$25.39162,872 shsC$10.89 billion
04/18/2024C$25.59C$25.55
-0.16%		C$25.77C$25.28268,878 shsC$10.84 billion
04/17/2024C$25.66C$25.59
-0.27%		C$25.82C$25.37239,532 shsC$10.85 billion
04/16/2024C$25.81C$25.66
-0.58%		C$25.79C$25.52233,875 shsC$10.88 billion
04/15/2024C$26.03C$25.81
-0.85%		C$26.30C$25.71160,817 shsC$10.95 billion
04/12/2024C$26.41C$26.03
-1.44%		C$26.41C$25.85340,096 shsC$11.04 billion
04/11/2024C$26.46C$26.41
-0.19%		C$26.61C$26.16449,920 shsC$11.20 billion
04/10/2024C$26.69C$26.46
-0.86%		C$26.82C$26.31252,865 shsC$11.22 billion
04/09/2024C$26.65C$26.69
+0.15%		C$26.86C$26.49209,179 shsC$11.32 billion
04/08/2024C$26.95C$26.65
-1.11%		C$27.05C$26.62319,548 shsC$11.30 billion
04/05/2024C$26.46C$26.95
+1.85%		C$27.15C$26.46316,597 shsC$11.43 billion
04/04/2024C$26.34C$26.46
+0.46%		C$26.83C$26.41430,074 shsC$11.22 billion
04/03/2024C$26.20C$26.34
+0.53%		C$26.69C$26.04398,536 shsC$11.17 billion
04/02/2024C$26.48C$26.20
-1.06%		C$26.43C$25.87354,929 shsC$11.11 billion
04/01/2024C$26.65C$26.48
-0.64%		C$26.64C$26.31233,475 shsC$11.23 billion
03/29/2024C$26.65C$26.65C$26.71C$26.40297,333 shsC$11.30 billion
03/28/2024C$26.55C$26.65
+0.38%		C$26.71C$26.40297,333 shsC$11.30 billion
03/27/2024C$25.98C$26.55
+2.19%		C$26.67C$25.98329,644 shsC$11.26 billion
03/26/2024C$25.64C$25.98
+1.33%		C$26.01C$25.69385,302 shsC$11.02 billion
03/25/2024C$25.99C$25.64
-1.35%		C$26.00C$25.64276,014 shsC$10.88 billion
03/22/2024C$26.04C$25.99
-0.19%		C$26.09C$25.79199,697 shsC$11.02 billion
03/21/2024C$26.13C$26.04
-0.34%		C$26.33C$25.95238,358 shsC$11.05 billion
03/20/2024C$25.87C$26.13
+1.01%		C$26.18C$25.89302,005 shsC$11.08 billion
03/19/2024C$26.12C$25.87
-0.96%		C$26.23C$25.82312,724 shsC$10.97 billion
03/18/2024C$25.80C$26.12
+1.24%		C$26.19C$25.70458,124 shsC$11.08 billion
03/15/2024C$26.09C$25.80
-1.11%		C$26.27C$25.571.78 million shsC$10.94 billion
03/14/2024C$26.78C$26.09
-2.58%		C$26.83C$25.90438,252 shsC$11.07 billion
03/13/2024C$26.52C$26.78
+0.98%		C$26.88C$26.44366,627 shsC$11.36 billion
03/12/2024C$26.90C$26.52
-1.41%		C$27.00C$26.34651,415 shsC$11.25 billion
03/11/2024C$26.89C$26.90
+0.04%		C$27.19C$26.89215,556 shsC$11.41 billion
03/08/2024C$26.97C$26.89
-0.30%		C$27.24C$26.711.76 million shsC$11.41 billion
03/07/2024C$26.67C$26.97
+1.12%		C$26.99C$26.65232,276 shsC$11.44 billion
03/06/2024C$26.61C$26.67
+0.23%		C$27.23C$26.53405,128 shsC$11.31 billion
03/05/2024C$26.48C$26.61
+0.49%		C$26.78C$26.47248,303 shsC$11.29 billion
03/04/2024C$27.18C$26.48
-2.58%		C$27.16C$26.47386,435 shsC$11.23 billion
03/01/2024C$27.61C$27.18
-1.56%		C$27.83C$27.16381,143 shsC$11.53 billion
02/29/2024C$28.11C$27.61
-1.78%		C$28.21C$27.561.15 million shsC$11.71 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024C$28.07C$28.11
+0.14%		C$28.23C$27.79385,108 shsC$11.92 billion
02/27/2024C$28.14C$28.07
-0.25%		C$28.27C$28.03198,578 shsC$11.91 billion
02/26/2024C$28.08C$28.14
+0.21%		C$28.31C$27.92234,807 shsC$11.94 billion
02/23/2024C$28.36C$28.08
-0.99%		C$28.38C$28.02239,857 shsC$11.91 billion
02/22/2024C$28.15C$28.36
+0.75%		C$28.38C$27.95347,438 shsC$12.03 billion
02/21/2024C$28.05C$28.15
+0.36%		C$28.19C$27.87384,344 shsC$11.94 billion
02/20/2024C$28.22C$28.05
-0.60%		C$28.42C$27.86318,073 shsC$11.90 billion
02/19/2024C$28.22C$28.22C$28.46C$27.83381,906 shsC$11.97 billion
02/16/2024C$28.27C$28.22
-0.18%		C$28.46C$27.83379,512 shsC$11.97 billion
02/15/2024C$27.81C$28.27
+1.65%		C$28.39C$27.97336,958 shsC$11.99 billion
02/14/2024C$27.82C$27.81
-0.04%		C$28.07C$27.50395,058 shsC$11.80 billion
02/13/2024C$28.05C$27.82
-0.82%		C$28.20C$27.50530,919 shsC$11.80 billion
02/12/2024C$27.38C$28.05
+2.45%		C$28.13C$27.24629,617 shsC$11.88 billion
02/09/2024C$27.95C$27.38
-2.04%		C$27.41C$25.87710,285 shsC$11.59 billion
02/08/2024C$28.18C$27.95
-0.82%		C$28.38C$27.80306,360 shsC$11.83 billion
02/07/2024C$28.18C$28.18C$28.56C$27.89808,382 shsC$11.93 billion
02/06/2024C$27.64C$28.18
+1.95%		C$28.26C$27.64299,912 shsC$11.93 billion
02/05/2024C$28.21C$27.64
-2.02%		C$28.12C$27.53343,515 shsC$11.70 billion
02/02/2024C$28.57C$28.21
-1.26%		C$28.32C$28.00241,406 shsC$11.94 billion
02/01/2024C$27.72C$28.57
+3.07%		C$28.64C$27.79344,061 shsC$12.10 billion
01/31/2024C$27.94C$27.72
-0.79%		C$28.38C$27.64731,644 shsC$11.74 billion
01/30/2024C$28.51C$27.94
-2.00%		C$28.38C$27.75386,717 shsC$11.83 billion
01/29/2024C$28.30C$28.51
+0.74%		C$28.57C$28.22168,321 shsC$12.07 billion
01/26/2024C$28.43C$28.30
-0.46%		C$28.53C$28.26856,746 shsC$11.98 billion
01/25/2024C$28.37C$28.43
+0.21%		C$28.56C$28.22186,157 shsC$12.04 billion
01/24/2024C$28.69C$28.37
-1.12%		C$28.93C$28.31275,949 shsC$12.01 billion
01/23/2024C$28.47C$28.69
+0.77%		C$28.78C$28.42392,100 shsC$12.15 billion

Related Companies:
This page (TSE:SAP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society