Mulvihill S Split (SBN) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free SBN Stock Alerts C$2.61 0.00 (0.00%) (As of 04/19/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Mulvihill S Split Stock Price Performance5 Day Performance0.00%1 Month Performance-3.33%3 Month Performance+4.40%6 Month Performance+6.53%Year-To-Date PerformanceN/A1 Year Performance-8.42% Receive SBN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mulvihill S Split and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now SBN Stock Chart for Tuesday, April, 23, 2024 SBN Chart by TradingView Mulvihill S Split Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024C$2.61C$2.61C$2.61C$2.61100 shsC$1.33 million04/17/2024C$2.61C$2.61C$2.61C$2.61100 shsC$1.33 million04/16/2024C$2.70C$2.61-3.33%C$2.61C$2.61100 shsC$1.33 million04/15/2024C$2.88C$2.70-6.25%C$2.70C$2.70100 shsC$1.37 million04/12/2024C$3.15C$2.88-8.57%C$3.19C$2.88250 shsC$1.47 million04/11/2024C$3.15C$3.15C$3.15C$3.101,700 shsC$1.60 million Get the Latest News and Ratings for SBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mulvihill S Split and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024C$3.15C$3.15C$3.15C$3.101,700 shsC$1.60 million04/09/2024C$3.00C$3.15+5.00%C$3.15C$3.101,730 shsC$1.60 million04/08/2024C$3.00C$3.00C$3.00C$2.87400 shsC$1.53 million04/05/2024C$3.00C$3.00C$3.00C$2.87400 shsC$1.53 million04/04/2024C$2.78C$3.00+7.91%C$3.00C$2.87400 shsC$1.53 million04/01/2024C$2.78C$2.78C$2.78C$2.78300 shsC$1.42 million03/29/2024C$2.78C$2.78C$2.78C$2.78300 shsC$1.42 million03/28/2024C$2.78C$2.78C$2.78C$2.78300 shsC$1.42 million03/27/2024C$2.78C$2.78C$2.78C$2.78700 shsC$1.42 million03/26/2024C$2.78C$2.78C$2.78C$2.78700 shsC$1.42 million03/25/2024C$2.70C$2.78+2.96%C$2.78C$2.78700 shsC$1.42 million03/22/2024C$2.70C$2.70C$2.70C$2.70100 shsC$1.37 million03/21/2024C$2.63C$2.70+2.66%C$2.70C$2.70100 shsC$1.37 million03/18/2024C$2.63C$2.63C$2.63C$2.63300 shsC$1.34 million03/15/2024C$2.63C$2.63C$2.63C$2.63300 shsC$1.34 million03/14/2024C$2.56C$2.63+2.73%C$2.63C$2.63300 shsC$1.34 million03/13/2024C$2.76C$2.56-7.25%C$2.56C$2.56106 shsC$1.30 million03/12/2024C$2.76C$2.76C$2.76C$2.69500 shsC$1.41 million03/11/2024C$2.62C$2.76+5.34%C$2.76C$2.69500 shsC$1.41 million03/08/2024C$2.75C$2.62-4.73%C$2.62C$2.621,200 shsC$1.33 million03/07/2024C$2.75C$2.75C$2.75C$2.75400 shsC$1.40 million03/06/2024C$2.90C$2.75-5.17%C$2.75C$2.75400 shsC$1.40 million03/05/2024C$2.92C$2.90-0.68%C$2.90C$2.90200 shsC$1.48 million03/04/2024C$2.92C$2.92C$2.92C$2.56900 shsC$1.49 million02/29/2024C$2.92C$2.92C$2.92C$2.56900 shsC$1.49 million02/28/2024C$2.92C$2.92C$2.92C$2.56900 shsC$1.49 million02/27/2024C$2.56C$2.92+14.06%C$2.92C$2.56900 shsC$1.49 million02/26/2024C$2.50C$2.56+2.40%C$2.56C$2.56300 shsC$1.30 million02/23/2024C$2.50C$2.50C$2.50C$2.50100 shsC$1.27 million02/22/2024C$2.50C$2.50C$2.50C$2.50100 shsC$1.27 million02/21/2024C$2.65C$2.50-5.66%C$2.50C$2.50100 shsC$1.27 million02/20/2024C$2.65C$2.65C$2.65C$2.65100 shsC$1.35 million02/19/2024C$2.65C$2.65C$2.65C$2.65100 shsC$1.35 million02/16/2024C$2.57C$2.65+3.11%C$2.65C$2.65100 shsC$1.35 millionHere’s how to start a “Weekend Side Hustle” from your sofa (Ad)Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.Weekend after weekend!02/15/2024C$2.57C$2.57C$2.57C$2.57200 shsC$1.31 million02/14/2024C$2.51C$2.57+2.39%C$2.57C$2.57200 shsC$1.31 million02/13/2024C$2.51C$2.51C$2.51C$2.51100 shsC$1.28 million02/12/2024C$2.51C$2.51C$2.51C$2.51100 shsC$1.28 million01/29/2024C$2.51C$2.51C$2.51C$2.51800 shsC$1.28 million01/26/2024C$2.51C$2.51C$2.51C$2.51800 shsC$1.28 million01/25/2024C$2.50C$2.51+0.40%C$2.51C$2.51800 shsC$1.28 million01/23/2024C$2.50C$2.50C$2.50C$2.50500 shsC$1.27 million01/22/2024C$2.50C$2.50C$2.50C$2.50500 shsC$1.27 million Related Companies: Consolidated Firstfund Capital Stock Chart Standard Mercantile Acquisition Stock Chart New Commerce Split Fund Stock Chart Manitex Capital Stock Chart Esstra Industries Stock Chart Zimtu Capital Stock Chart Brompton Oil Split Stock Chart Aberdeen International Stock Chart Western Pacific Trust Stock Chart Strategem Capital Stock Chart Receive SBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mulvihill S Split and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SBN) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersPentagon contract could send this $2 AI stock soaringBehind the MarketsHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mulvihill S Split Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
