Sabre Gold Mines (SGLD) Stock Chart & Stock Price History → Will this $2 AI stock double overnight? (From Behind the Markets) (Ad) Free SGLD Stock Alerts C$0.17 -0.01 (-5.56%) (As of 04/23/2024 05:13 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Sabre Gold Mines Stock Price Performance5 Day Performance-2.86%1 Month Performance+70.00%3 Month Performance+70.00%6 Month Performance+54.55%Year-To-Date Performance+21.43%1 Year Performance-2.86% Receive SGLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sabre Gold Mines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsWill this $2 AI stock double overnight?It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!Click here to learn more >>> SGLD Stock Chart for Thursday, April, 25, 2024 SGLD Chart by TradingView Sabre Gold Mines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.17C$0.17C$0.17C$0.17547 shsC$13.54 million04/23/2024C$0.17C$0.17C$0.17C$0.17547 shsC$13.54 million04/22/2024C$0.18C$0.17-2.86%C$0.17C$0.171,640 shsC$13.54 million04/19/2024C$0.17C$0.18+2.94%C$0.18C$0.182,585 shsC$13.94 million04/18/2024C$0.18C$0.17-2.86%C$0.17C$0.178,700 shsC$13.54 million04/17/2024C$0.17C$0.18+6.06%C$0.18C$0.184,500 shsC$13.94 million Get the Latest News and Ratings for SGLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sabre Gold Mines and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.17C$0.17-2.94%C$0.17C$0.17599 shsC$13.14 million04/15/2024C$0.18C$0.17-2.86%C$0.17C$0.177,560 shsC$13.54 million04/12/2024C$0.18C$0.18-2.78%C$0.19C$0.1831,350 shsC$13.94 million04/11/2024C$0.16C$0.18+12.50%C$0.18C$0.1728,736 shsC$14.34 million04/10/2024C$0.17C$0.16-5.88%C$0.16C$0.1622,337 shsC$12.74 million04/09/2024C$0.15C$0.17+13.33%C$0.19C$0.1799,971 shsC$13.54 million04/08/2024C$0.13C$0.15+15.38%C$0.16C$0.14107,315 shsC$11.95 million04/05/2024C$0.13C$0.13C$0.14C$0.1385,880 shsC$10.35 million04/04/2024C$0.13C$0.13+4.00%C$0.14C$0.13216,320 shsC$10.35 million04/03/2024C$0.12C$0.13+4.17%C$0.13C$0.1226,300 shsC$9.96 million04/02/2024C$0.11C$0.12+9.09%C$0.13C$0.12128,075 shsC$9.56 million04/01/2024C$0.12C$0.11-8.33%C$0.12C$0.11247,007 shsC$8.76 million03/29/2024C$0.12C$0.12C$0.12C$0.11134,900 shsC$9.56 million03/28/2024C$0.11C$0.12+14.29%C$0.12C$0.11134,899 shsC$9.56 million03/27/2024C$0.10C$0.11+5.00%C$0.11C$0.1161,000 shsC$8.36 million03/26/2024C$0.10C$0.10C$0.11C$0.1011,000 shsC$7.97 million03/25/2024C$0.11C$0.10-4.76%C$0.11C$0.10108,750 shsC$7.97 million03/22/2024C$0.12C$0.11-12.50%C$0.12C$0.1160,186 shsC$8.36 million03/21/2024C$0.11C$0.12+14.29%C$0.12C$0.1182,283 shsC$9.56 million03/20/2024C$0.11C$0.11-4.55%C$0.11C$0.1180,500 shsC$8.36 million03/19/2024C$0.12C$0.11-4.35%C$0.11C$0.113,000 shsC$8.76 million03/18/2024C$0.12C$0.12C$0.12C$0.1223,722 shsC$9.16 million03/15/2024C$0.12C$0.12C$0.12C$0.123,000 shsC$9.16 million03/14/2024C$0.11C$0.12+9.52%C$0.12C$0.1128,536 shsC$9.16 million03/13/2024C$0.10C$0.11+5.00%C$0.12C$0.1157,500 shsC$8.36 million03/12/2024C$0.10C$0.10C$0.12C$0.106,600 shsC$7.97 million03/11/2024C$0.12C$0.10-16.67%C$0.12C$0.106,577 shsC$7.97 million03/08/2024C$0.12C$0.12C$0.12C$0.1025,280 shsC$9.16 million03/07/2024C$0.11C$0.12+4.55%C$0.12C$0.1025,280 shsC$9.16 million03/06/2024C$0.11C$0.11C$0.12C$0.1124,602 shsC$8.76 million03/05/2024C$0.10C$0.11+10.00%C$0.11C$0.1155,424 shsC$8.76 million03/04/2024C$0.10C$0.10+5.26%C$0.10C$0.1089,487 shsC$7.97 million03/01/2024C$0.09C$0.10+11.76%C$0.10C$0.0919,000 shsC$7.57 million02/29/2024C$0.10C$0.09-10.53%C$0.09C$0.0942,799 shsC$6.77 millionWill this $2 AI stock double overnight? (Ad)It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!Click here to learn more >>>02/28/2024C$0.10C$0.10C$0.10C$0.097,420 shsC$7.57 million02/27/2024C$0.09C$0.10+5.56%C$0.10C$0.097,420 shsC$7.57 million02/26/2024C$0.09C$0.09C$0.09C$0.096,093 shsC$7.17 million02/23/2024C$0.10C$0.09-5.26%C$0.09C$0.0920,500 shsC$7.17 million02/22/2024C$0.09C$0.10+5.56%C$0.10C$0.0917,333 shsC$7.57 million02/21/2024C$0.09C$0.09C$0.10C$0.099,800 shsC$7.17 million02/20/2024C$0.09C$0.09C$0.09C$0.095,053 shsC$7.17 million02/19/2024C$0.09C$0.09C$0.10C$0.099,891 shsC$7.17 million02/16/2024C$0.09C$0.09C$0.10C$0.099,891 shsC$7.17 million02/15/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$7.17 million02/14/2024C$0.10C$0.09-5.26%C$0.09C$0.0910,000 shsC$7.17 million02/13/2024C$0.10C$0.10-5.00%C$0.10C$0.10500 shsC$7.57 million02/12/2024C$0.10C$0.10C$0.10C$0.0918,076 shsC$7.97 million02/09/2024C$0.10C$0.10-5.00%C$0.10C$0.10500 shsC$7.57 million02/08/2024C$0.10C$0.10+5.26%C$0.10C$0.101,768 shsC$7.97 million02/07/2024C$0.10C$0.10C$0.10C$0.1061,900 shsC$7.57 million02/06/2024C$0.10C$0.10C$0.10C$0.102,694 shsC$7.57 million02/05/2024C$0.10C$0.10-5.00%C$0.10C$0.102,500 shsC$7.57 million02/02/2024C$0.10C$0.10C$0.11C$0.108,019 shsC$7.97 million02/01/2024C$0.10C$0.10C$0.10C$0.1010,500 shsC$7.97 million01/31/2024C$0.10C$0.10+5.26%C$0.10C$0.1052,518 shsC$7.97 million01/30/2024C$0.10C$0.10-5.00%C$0.10C$0.1040,312 shsC$7.57 million01/29/2024C$0.10C$0.10C$0.10C$0.1022,737 shsC$7.97 million01/26/2024C$0.10C$0.10C$0.11C$0.108,200 shsC$7.97 million01/25/2024C$0.11C$0.10-4.76%C$0.11C$0.1080,500 shsC$7.97 million01/24/2024C$0.11C$0.11C$0.11C$0.111,650 shsC$8.36 million Related Companies: Rackla Metals Stock Price Chart K2 Gold Stock Price Chart Sokoman Minerals Stock Price Chart GMV Minerals Stock Price Chart Blue Star Gold Stock Price Chart Radius Gold Stock Price Chart Dynasty Gold Stock Price Chart Gold Springs Resource Stock Price Chart Scorpio Gold Stock Price Chart Contact Gold Stock Price Chart Receive SGLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabre Gold Mines and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SGLD) was last updated on 4/25/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersNew Trump BombshellThe Freeport SocietyI’m afraid WWIII is a very real possibility Porter & CompanyDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingThe Greatest Bull Market in Crypto History…Weiss RatingsBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the MarketsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sabre Gold Mines Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
