S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Urgent alert: open this for a huge profit potential (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Urgent alert: open this for a huge profit potential (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Urgent alert: open this for a huge profit potential (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Urgent alert: open this for a huge profit potential (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Free Trial

SilverCrest Metals (SIL) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free SIL Stock Alerts
C$10.40
+0.59 (+6.01%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

SilverCrest Metals Stock Price Performance

5 Day
Performance
+5.05%
1 Month
Performance
+18.99%
3 Month
Performance
+30.65%
6 Month
Performance
+49.64%
Year-To-Date
Performance
+19.68%
1 Year
Performance
+14.41%
Receive SIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverCrest Metals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Now Open: Crypto emergency update
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

SIL Stock Chart for Friday, April, 19, 2024

SIL Chart by TradingView

SilverCrest Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$9.81C$10.40
+6.01%		C$10.45C$9.98472,348 shsC$1.53 billion
04/17/2024C$9.64C$9.81
+1.76%		C$9.92C$9.62344,259 shsC$1.44 billion
04/16/2024C$9.74C$9.64
-1.03%		C$9.70C$9.49341,022 shsC$1.42 billion
04/15/2024C$9.90C$9.74
-1.62%		C$10.00C$9.58385,484 shsC$1.43 billion
04/12/2024C$9.97C$9.90
-0.70%		C$10.56C$9.81560,845 shsC$1.45 billion
04/11/2024C$9.91C$9.97
+0.61%		C$10.05C$9.73196,007 shsC$1.46 billion
04/10/2024C$10.23C$9.91
-3.13%		C$10.21C$9.87359,870 shsC$1.46 billion
04/09/2024C$9.81C$10.23
+4.28%		C$10.36C$9.95514,529 shsC$1.50 billion
04/08/2024C$9.73C$9.81
+0.82%		C$9.95C$9.56476,326 shsC$1.44 billion
04/05/2024C$9.40C$9.73
+3.51%		C$9.98C$9.25453,619 shsC$1.43 billion
04/04/2024C$9.57C$9.40
-1.78%		C$9.69C$9.30505,937 shsC$1.38 billion
04/03/2024C$9.21C$9.57
+3.91%		C$9.65C$9.271.02 million shsC$1.41 billion
04/02/2024C$9.21C$9.21C$9.47C$9.11549,632 shsC$1.35 billion
04/01/2024C$9.03C$9.21
+1.99%		C$9.33C$9.09490,450 shsC$1.35 billion
03/29/2024C$9.03C$9.03C$9.18C$8.82283,500 shsC$1.33 billion
03/28/2024C$8.93C$9.03
+1.12%		C$9.18C$8.82283,494 shsC$1.33 billion
03/27/2024C$8.75C$8.93
+2.06%		C$8.97C$8.76217,870 shsC$1.31 billion
03/26/2024C$8.92C$8.75
-1.91%		C$9.11C$8.73209,349 shsC$1.29 billion
03/25/2024C$8.96C$8.92
-0.45%		C$9.16C$8.92181,850 shsC$1.31 billion
03/22/2024C$8.99C$8.96
-0.33%		C$9.12C$8.88136,607 shsC$1.32 billion
03/21/2024C$9.30C$8.99
-3.33%		C$9.43C$8.99277,687 shsC$1.32 billion
03/20/2024C$8.74C$9.30
+6.41%		C$9.39C$8.63399,902 shsC$1.37 billion
03/19/2024C$8.92C$8.74
-2.02%		C$8.86C$8.66235,997 shsC$1.28 billion
03/18/2024C$9.09C$8.92
-1.87%		C$9.07C$8.78266,541 shsC$1.31 billion
03/15/2024C$8.53C$9.09
+6.57%		C$9.12C$8.48436,447 shsC$1.34 billion
03/14/2024C$8.74C$8.53
-2.40%		C$8.77C$8.48269,158 shsC$1.24 billion
03/13/2024C$8.26C$8.74
+5.81%		C$8.86C$8.26478,792 shsC$1.27 billion
03/12/2024C$8.23C$8.26
+0.36%		C$8.32C$8.01375,172 shsC$1.20 billion
03/11/2024C$7.47C$8.23
+10.17%		C$9.01C$7.70979,939 shsC$1.20 billion
03/08/2024C$7.50C$7.47
-0.40%		C$7.65C$7.25247,381 shsC$1.09 billion
03/07/2024C$7.62C$7.50
-1.57%		C$7.61C$7.26302,609 shsC$1.09 billion
03/06/2024C$7.42C$7.62
+2.70%		C$7.64C$7.44227,075 shsC$1.11 billion
03/05/2024C$7.30C$7.42
+1.64%		C$7.50C$7.27194,187 shsC$1.08 billion
03/04/2024C$7.06C$7.30
+3.40%		C$7.36C$7.18210,447 shsC$1.06 billion
03/01/2024C$6.87C$7.06
+2.77%		C$7.16C$6.85300,772 shsC$1.03 billion
02/29/2024C$6.77C$6.87
+1.48%		C$7.07C$6.83169,226 shsC$1.00 billion
02/28/2024C$6.83C$6.77
-0.88%		C$6.93C$6.76119,863 shsC$987.13 million
02/27/2024C$6.83C$6.83C$6.93C$6.7795,006 shsC$995.88 million
02/26/2024C$6.95C$6.83
-1.73%		C$6.93C$6.78127,106 shsC$995.88 million
02/23/2024C$6.81C$6.95
+2.06%		C$7.03C$6.77175,041 shsC$1.01 billion
Now Open: Crypto emergency update (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$6.94C$6.81
-1.87%		C$7.05C$6.81203,777 shsC$992.97 million
02/21/2024C$7.01C$6.94
-1.00%		C$7.00C$6.89237,134 shsC$1.01 billion
02/20/2024C$7.06C$7.01
-0.71%		C$7.10C$6.90115,596 shsC$1.02 billion
02/19/2024C$7.06C$7.06C$7.16C$6.90124,163 shsC$1.03 billion
02/16/2024C$7.01C$7.06
+0.71%		C$7.16C$6.90123,995 shsC$1.03 billion
02/15/2024C$6.98C$7.01
+0.43%		C$7.22C$6.95183,946 shsC$1.02 billion
02/14/2024C$6.93C$6.98
+0.72%		C$7.05C$6.88143,643 shsC$1.02 billion
02/13/2024C$7.59C$6.93
-8.70%		C$7.40C$6.90251,292 shsC$1.01 billion
02/12/2024C$7.46C$7.59
+1.74%		C$7.65C$7.41139,307 shsC$1.11 billion
02/09/2024C$7.45C$7.46
+0.13%		C$7.54C$7.38118,987 shsC$1.09 billion
02/08/2024C$7.48C$7.45
-0.40%		C$7.48C$7.38154,652 shsC$1.09 billion
02/07/2024C$7.55C$7.48
-0.93%		C$7.63C$7.45169,687 shsC$1.09 billion
02/06/2024C$7.34C$7.55
+2.86%		C$7.61C$7.34178,682 shsC$1.10 billion
02/05/2024C$7.41C$7.34
-0.94%		C$7.37C$7.22219,893 shsC$1.07 billion
02/02/2024C$7.50C$7.41
-1.20%		C$7.48C$7.21347,660 shsC$1.08 billion
02/01/2024C$7.43C$7.50
+0.94%		C$7.61C$7.39342,096 shsC$1.09 billion
01/31/2024C$7.53C$7.43
-1.33%		C$7.69C$7.39306,167 shsC$1.08 billion
01/30/2024C$7.65C$7.53
-1.57%		C$7.73C$7.47168,692 shsC$1.10 billion
01/29/2024C$7.55C$7.65
+1.32%		C$7.76C$7.54295,750 shsC$1.12 billion
01/26/2024C$7.65C$7.55
-1.31%		C$7.66C$7.5387,308 shsC$1.10 billion
01/25/2024C$7.44C$7.65
+2.82%		C$7.68C$7.45345,417 shsC$1.12 billion
01/24/2024C$7.87C$7.44
-5.46%		C$8.02C$7.43575,011 shsC$1.08 billion
01/23/2024C$8.04C$7.87
-2.11%		C$8.10C$7.67293,649 shsC$1.15 billion
01/22/2024C$7.96C$8.04
+1.01%		C$8.08C$7.8077,914 shsC$1.17 billion
01/19/2024C$7.99C$7.96
-0.38%		C$7.99C$7.8387,050 shsC$1.16 billion
01/18/2024C$8.27C$7.99
-3.39%		C$8.27C$7.92162,707 shsC$1.17 billion

Related Companies:
This page (TSE:SIL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company